Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
29,634.0001 RUB |
0.2433 |
29,634.0001 RUB |
20,000.0003 RUB |
39,267.9999 RUB |
20,000.0003 RUB |
| 2023-06-28 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-27 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-26 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-25 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-24 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-23 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-22 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-21 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-20 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-19 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-18 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-17 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-16 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-15 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-14 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-13 |
10,000.0000 RUB |
0.0000 |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
10,000.0000 RUB |
| 2023-06-12 |
15,001.0000 RUB |
0.0151 |
15,001.0000 RUB |
10,000.0000 RUB |
20,002.0000 RUB |
10,000.0000 RUB |
| 2023-06-11 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-10 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-09 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-08 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-07 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-06 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-05 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-04 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-03 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-02 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-06-01 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-31 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-30 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-29 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-28 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-27 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-26 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-25 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-24 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-23 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-22 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-21 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-20 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-19 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-18 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-17 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-16 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-15 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-14 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-13 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-12 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
| 2023-05-11 |
16,580.2621 RUB |
0.0000 |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |
16,580.2621 RUB |