Market [unlinked] / RUB
Identifier on Yobit: btcpro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-17 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-16 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-15 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-14 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-13 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-12 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-11 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-10 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-09 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-08 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-07 |
12,500.0010 RUB |
0.0000 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-06 |
12,500.0010 RUB |
0.0001 |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
12,500.0010 RUB |
| 2023-08-05 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-08-04 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-08-03 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-08-02 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-08-01 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-31 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-30 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-29 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-28 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-27 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-26 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-25 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-24 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-23 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-22 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-21 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-20 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-19 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-18 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-17 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-16 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-15 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-14 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-13 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-12 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-11 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-10 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-09 |
33,100.0011 RUB |
0.0000 |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
33,100.0011 RUB |
| 2023-07-08 |
20,500.0011 RUB |
0.0000 |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
| 2023-07-07 |
20,500.0011 RUB |
0.0000 |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
| 2023-07-06 |
20,500.0011 RUB |
0.0000 |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
20,500.0011 RUB |
| 2023-07-05 |
28,749.9896 RUB |
0.0126 |
28,749.9896 RUB |
20,500.0011 RUB |
36,999.9781 RUB |
20,500.0011 RUB |
| 2023-07-04 |
28,990.0000 RUB |
0.0209 |
28,990.0000 RUB |
28,990.0000 RUB |
28,990.0000 RUB |
28,990.0000 RUB |
| 2023-07-03 |
34,999.0000 RUB |
0.0000 |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
| 2023-07-02 |
32,139.1286 RUB |
0.0430 |
32,139.1286 RUB |
29,279.2573 RUB |
34,999.0000 RUB |
34,999.0000 RUB |
| 2023-07-01 |
37,835.9700 RUB |
0.0274 |
37,835.9700 RUB |
35,672.0000 RUB |
39,999.9400 RUB |
35,672.0000 RUB |
| 2023-06-30 |
27,452.5000 RUB |
0.0161 |
27,452.5000 RUB |
15,937.0000 RUB |
38,968.0000 RUB |
32,326.3652 RUB |