Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0011 |
202,442.6091 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-31 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-30 |
0.0037 |
1,336.6303 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-29 |
0.0037 |
45,000.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-28 |
0.0037 |
3,009.8273 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-27 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-26 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-25 |
0.0037 |
100.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-24 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-23 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-22 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-21 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-20 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-19 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-18 |
0.0037 |
2,703.7246 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-16 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-14 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-13 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-12 |
0.0037 |
81,081.7385 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-11 |
0.0037 |
2,703.7246 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2020-07-10 |
0.0033 |
11,211.9025 |
0.0033 |
0.0029 |
0.0037 |
0.0037 |
| 2020-07-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-08 |
0.0019 |
65,505.5389 |
0.0019 |
0.0017 |
0.0022 |
0.0022 |
| 2020-07-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-03 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-07-01 |
0.0016 |
1,515.6506 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2020-06-30 |
0.0017 |
1,776.1794 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-29 |
0.0010 |
146,208.5746 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-27 |
0.0017 |
11,110.8533 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-21 |
0.0017 |
1,776.1689 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-06-20 |
0.0010 |
14,869.0270 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-18 |
0.0010 |
10,000.0398 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-06-17 |
0.0016 |
613.2237 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-16 |
0.0016 |
3,235.1244 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-06-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |