Market [unlinked] / [unlinked]
Identifier on Yobit: btca_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-24 |
0.0034 |
32.3539 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-23 |
0.0034 |
1,900.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-22 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-20 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-19 |
0.0034 |
326.1263 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-18 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-17 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-16 |
0.0029 |
142.7601 |
0.0029 |
0.0024 |
0.0034 |
0.0034 |
| 2022-03-15 |
0.0024 |
130.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-14 |
0.0034 |
32.3539 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-13 |
0.0034 |
1,104.5294 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-12 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-11 |
0.0034 |
31.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2022-03-10 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-09 |
0.0035 |
10,772.8772 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-03-08 |
0.0029 |
73,823.6748 |
0.0029 |
0.0024 |
0.0035 |
0.0024 |
| 2022-03-07 |
0.0032 |
56,132.0722 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-04 |
0.0032 |
722.3837 |
0.0032 |
0.0029 |
0.0034 |
0.0032 |
| 2022-03-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-02 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-03-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-28 |
0.0029 |
37.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-27 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-02-26 |
0.0028 |
342.0000 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2022-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0025 |
200.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-15 |
0.0021 |
33,733.2482 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-02-14 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-13 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-12 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-11 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-10 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-09 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-08 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-07 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-06 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-05 |
0.0043 |
232.6664 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2022-02-04 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |