Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
17,221.6632 |
0.1590 BTC |
17,221.6632 |
16,970.0000 |
17,473.3264 |
16,976.0404 |
| 2022-12-04 |
16,903.8308 |
2.3976 BTC |
16,903.8308 |
16,600.0000 |
17,207.6615 |
16,970.0000 |
| 2022-12-03 |
16,999.5000 |
0.3047 BTC |
16,999.5000 |
16,710.0000 |
17,289.0000 |
16,820.1000 |
| 2022-12-02 |
17,042.2789 |
1.8819 BTC |
17,042.2789 |
16,600.0000 |
17,484.5578 |
17,150.0000 |
| 2022-12-01 |
16,497.5601 |
8.8808 BTC |
16,497.5601 |
15,893.8024 |
17,101.3177 |
16,621.1371 |
| 2022-11-30 |
16,642.7897 |
0.4221 BTC |
16,642.7897 |
15,876.0142 |
17,409.5653 |
16,705.1208 |
| 2022-11-29 |
16,256.7889 |
0.1020 BTC |
16,256.7889 |
15,876.0142 |
16,637.5637 |
16,571.7846 |
| 2022-11-28 |
16,004.0075 |
3.6981 BTC |
16,004.0075 |
15,428.5813 |
16,579.4336 |
16,050.0000 |
| 2022-11-27 |
16,068.3027 |
0.1923 BTC |
16,068.3027 |
15,480.7638 |
16,655.8416 |
16,640.9244 |
| 2022-11-26 |
16,598.1858 |
0.1315 BTC |
16,598.1858 |
16,500.0000 |
16,696.3715 |
16,500.0000 |
| 2022-11-25 |
15,997.6195 |
1.5107 BTC |
15,997.6195 |
15,350.7876 |
16,644.4514 |
16,320.0506 |
| 2022-11-24 |
16,551.4148 |
5.5160 BTC |
16,551.4148 |
16,338.4795 |
16,764.3501 |
16,350.0000 |
| 2022-11-23 |
16,774.2681 |
2.6446 BTC |
16,774.2681 |
16,000.0000 |
17,548.5362 |
16,304.2264 |
| 2022-11-22 |
15,892.8611 |
2.6451 BTC |
15,892.8611 |
15,501.0000 |
16,284.7221 |
16,190.1848 |
| 2022-11-21 |
16,517.9714 |
0.3888 BTC |
16,517.9714 |
15,536.7392 |
17,499.2037 |
15,600.0000 |
| 2022-11-20 |
16,677.1284 |
0.8126 BTC |
16,677.1284 |
16,420.0000 |
16,934.2568 |
16,420.0000 |
| 2022-11-19 |
16,229.6859 |
1.0825 BTC |
16,229.6859 |
15,667.5555 |
16,791.8163 |
16,453.0000 |
| 2022-11-18 |
16,749.5003 |
0.7669 BTC |
16,749.5003 |
16,544.9912 |
16,954.0094 |
16,795.9812 |
| 2022-11-17 |
16,498.0414 |
4.4284 BTC |
16,498.0414 |
16,042.0735 |
16,954.0094 |
16,954.0094 |
| 2022-11-16 |
16,356.1812 |
0.4920 BTC |
16,356.1812 |
15,720.7560 |
16,991.6064 |
16,404.9865 |
| 2022-11-15 |
16,436.7076 |
0.4679 BTC |
16,436.7076 |
15,789.3673 |
17,084.0480 |
16,532.6469 |
| 2022-11-14 |
16,679.3682 |
0.4431 BTC |
16,679.3682 |
15,681.8026 |
17,676.9337 |
16,874.6429 |
| 2022-11-13 |
16,524.5000 |
5.5361 BTC |
16,524.5000 |
16,150.0000 |
16,899.0000 |
16,150.0000 |
| 2022-11-12 |
16,952.6848 |
3.3618 BTC |
16,952.6848 |
16,194.4993 |
17,710.8704 |
16,894.5113 |
| 2022-11-11 |
17,001.1768 |
4.6430 BTC |
17,001.1768 |
16,214.9151 |
17,787.4385 |
17,241.3515 |
| 2022-11-10 |
16,818.5709 |
1.1659 BTC |
16,818.5709 |
15,631.4440 |
18,005.6978 |
17,493.1369 |
| 2022-11-09 |
18,020.6110 |
1.5789 BTC |
18,020.6110 |
16,647.7420 |
19,393.4800 |
16,647.7420 |
| 2022-11-08 |
19,432.3050 |
1.1176 BTC |
19,432.3050 |
18,018.0000 |
20,846.6100 |
19,185.3247 |
| 2022-11-07 |
20,850.0000 |
2.5236 BTC |
20,850.0000 |
20,400.0000 |
21,300.0000 |
20,610.0000 |
| 2022-11-06 |
21,065.3146 |
1.9536 BTC |
21,065.3146 |
20,830.6292 |
21,300.0000 |
21,300.0000 |
| 2022-11-05 |
21,131.9945 |
1.3364 BTC |
21,131.9945 |
20,780.0000 |
21,483.9890 |
21,180.0000 |
| 2022-11-04 |
20,344.1751 |
0.5212 BTC |
20,344.1751 |
19,590.3502 |
21,098.0000 |
20,824.4202 |
| 2022-11-03 |
20,172.3078 |
1.8802 BTC |
20,172.3078 |
19,653.8720 |
20,690.7435 |
20,230.9189 |
| 2022-11-02 |
20,295.3718 |
1.0054 BTC |
20,295.3718 |
19,900.0000 |
20,690.7435 |
19,900.0000 |
| 2022-11-01 |
20,362.2393 |
1.1376 BTC |
20,362.2393 |
20,069.2530 |
20,655.2256 |
20,382.7801 |
| 2022-10-31 |
20,433.8781 |
1.9620 BTC |
20,433.8781 |
20,069.5714 |
20,798.1848 |
20,251.7939 |
| 2022-10-30 |
20,199.7906 |
1.2422 BTC |
20,199.7906 |
19,000.0000 |
21,399.5812 |
20,500.0000 |
| 2022-10-29 |
20,931.1390 |
0.4782 BTC |
20,931.1390 |
20,366.7445 |
21,495.5334 |
21,415.9747 |
| 2022-10-28 |
20,320.6687 |
2.5738 BTC |
20,320.6687 |
19,841.3374 |
20,800.0000 |
20,700.0000 |
| 2022-10-27 |
20,723.1863 |
0.2975 BTC |
20,723.1863 |
20,300.0000 |
21,146.3726 |
20,350.0001 |
| 2022-10-26 |
20,359.0424 |
0.3334 BTC |
20,359.0424 |
19,574.0638 |
21,144.0211 |
21,144.0211 |
| 2022-10-25 |
19,672.0000 |
0.1871 BTC |
19,672.0000 |
19,154.0000 |
20,190.0000 |
19,941.1975 |
| 2022-10-24 |
19,414.5905 |
0.2520 BTC |
19,414.5905 |
19,107.2168 |
19,721.9642 |
19,481.7896 |
| 2022-10-23 |
19,298.1211 |
0.7238 BTC |
19,298.1211 |
18,913.9656 |
19,682.2766 |
19,682.2766 |
| 2022-10-22 |
19,059.7148 |
0.1328 BTC |
19,059.7148 |
18,919.4295 |
19,200.0000 |
19,100.0000 |
| 2022-10-21 |
18,930.0338 |
0.1083 BTC |
18,930.0338 |
18,673.3182 |
19,186.7494 |
18,999.9754 |
| 2022-10-20 |
19,068.2560 |
1.5224 BTC |
19,068.2560 |
18,886.5119 |
19,250.0000 |
18,931.1236 |
| 2022-10-19 |
19,102.4004 |
0.3683 BTC |
19,102.4004 |
18,722.7485 |
19,482.0524 |
19,250.0000 |
| 2022-10-18 |
19,280.0334 |
0.1021 BTC |
19,280.0334 |
18,793.7267 |
19,766.3401 |
19,436.0059 |
| 2022-10-17 |
19,294.1674 |
0.2380 BTC |
19,294.1674 |
18,843.1919 |
19,745.1429 |
19,745.1429 |