Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
24,781.0055 |
0.6069 BTC |
24,781.0055 |
23,865.3758 |
25,696.6352 |
24,028.3269 |
| 2023-03-14 |
23,977.4931 |
0.5920 BTC |
23,977.4931 |
21,421.8232 |
26,533.1630 |
25,250.1176 |
| 2023-03-13 |
22,748.5752 |
0.6950 BTC |
22,748.5752 |
21,092.9699 |
24,404.1804 |
23,638.1124 |
| 2023-03-12 |
20,233.8988 |
0.0797 BTC |
20,233.8988 |
19,716.7976 |
20,751.0000 |
20,751.0000 |
| 2023-03-11 |
20,094.2925 |
0.0860 BTC |
20,094.2925 |
19,707.2922 |
20,481.2928 |
20,438.3005 |
| 2023-03-10 |
20,145.3224 |
0.6270 BTC |
20,145.3224 |
19,600.4185 |
20,690.2262 |
20,340.5188 |
| 2023-03-09 |
21,648.9218 |
2.7208 BTC |
21,648.9218 |
21,300.0000 |
21,997.8436 |
21,380.0000 |
| 2023-03-08 |
22,117.1582 |
0.7351 BTC |
22,117.1582 |
21,586.5064 |
22,647.8100 |
22,214.6064 |
| 2023-03-07 |
22,149.0044 |
1.8616 BTC |
22,149.0044 |
21,798.0087 |
22,500.0000 |
22,000.0000 |
| 2023-03-06 |
22,270.0144 |
0.2636 BTC |
22,270.0144 |
21,633.9382 |
22,906.0905 |
22,800.5424 |
| 2023-03-05 |
22,546.5156 |
3.5301 BTC |
22,546.5156 |
22,200.0000 |
22,893.0312 |
22,893.0312 |
| 2023-03-04 |
22,232.8078 |
0.1048 BTC |
22,232.8078 |
21,594.1546 |
22,871.4610 |
22,300.0000 |
| 2023-03-03 |
22,569.0745 |
0.5006 BTC |
22,569.0745 |
21,652.0899 |
23,486.0592 |
21,652.0899 |
| 2023-03-02 |
23,328.3597 |
0.4169 BTC |
23,328.3597 |
23,156.7193 |
23,500.0000 |
23,156.7193 |
| 2023-03-01 |
23,203.7560 |
0.5234 BTC |
23,203.7560 |
22,444.0810 |
23,963.4310 |
23,516.9294 |
| 2023-02-28 |
23,154.0269 |
0.3782 BTC |
23,154.0269 |
22,750.7899 |
23,557.2640 |
23,517.3633 |
| 2023-02-27 |
23,570.0650 |
0.4477 BTC |
23,570.0650 |
23,100.0000 |
24,040.1300 |
23,200.0000 |
| 2023-02-26 |
22,418.6355 |
0.5003 BTC |
22,418.6355 |
21,427.7638 |
23,409.5072 |
23,409.5072 |
| 2023-02-25 |
23,125.7391 |
0.2379 BTC |
23,125.7391 |
22,357.9989 |
23,893.4792 |
22,900.7571 |
| 2023-02-24 |
22,852.4418 |
0.5370 BTC |
22,852.4418 |
21,427.7638 |
24,277.1197 |
21,427.7638 |
| 2023-02-23 |
24,113.5911 |
0.3095 BTC |
24,113.5911 |
23,325.3330 |
24,901.8492 |
24,333.3869 |
| 2023-02-22 |
24,277.5000 |
0.2245 BTC |
24,277.5000 |
23,605.0000 |
24,950.0000 |
23,605.0000 |
| 2023-02-21 |
24,234.3061 |
0.0503 BTC |
24,234.3061 |
23,468.6123 |
25,000.0000 |
24,350.0000 |
| 2023-02-20 |
24,669.9474 |
0.2040 BTC |
24,669.9474 |
23,482.8947 |
25,857.0000 |
24,894.7679 |
| 2023-02-19 |
24,294.6000 |
0.0987 BTC |
24,294.6000 |
23,238.2000 |
25,351.0000 |
25,221.5466 |
| 2023-02-18 |
24,216.7024 |
0.9003 BTC |
24,216.7024 |
23,434.5577 |
24,998.8470 |
24,283.5252 |
| 2023-02-17 |
24,048.8371 |
0.8648 BTC |
24,048.8371 |
23,098.8272 |
24,998.8470 |
24,500.0000 |
| 2023-02-16 |
23,946.6876 |
2.8248 BTC |
23,946.6876 |
23,198.0000 |
24,695.3753 |
24,244.6486 |
| 2023-02-15 |
21,841.5093 |
0.2981 BTC |
21,841.5093 |
20,486.0185 |
23,197.0000 |
23,088.2467 |
| 2023-02-14 |
21,643.8220 |
0.8310 BTC |
21,643.8220 |
20,684.2498 |
22,603.3943 |
21,637.4813 |
| 2023-02-13 |
21,448.5779 |
1.0214 BTC |
21,448.5779 |
20,684.2498 |
22,212.9061 |
21,480.0000 |
| 2023-02-12 |
22,099.9569 |
0.1255 BTC |
22,099.9569 |
21,726.8457 |
22,473.0681 |
21,850.0000 |
| 2023-02-11 |
21,698.3423 |
0.4024 BTC |
21,698.3423 |
21,516.6847 |
21,880.0000 |
21,726.8457 |
| 2023-02-10 |
22,061.2331 |
2.2407 BTC |
22,061.2331 |
21,522.4663 |
22,600.0000 |
21,536.5363 |
| 2023-02-09 |
22,580.0000 |
0.7424 BTC |
22,580.0000 |
21,920.0000 |
23,240.0000 |
21,920.0000 |
| 2023-02-08 |
22,867.0499 |
6.4511 BTC |
22,867.0499 |
22,514.0998 |
23,220.0000 |
22,710.3158 |
| 2023-02-07 |
22,990.5000 |
0.3700 BTC |
22,990.5000 |
22,750.0000 |
23,231.0000 |
23,020.0000 |
| 2023-02-06 |
22,621.4591 |
1.4837 BTC |
22,621.4591 |
22,012.9182 |
23,230.0000 |
22,830.0000 |
| 2023-02-05 |
23,140.9128 |
9.8783 BTC |
23,140.9128 |
22,708.3215 |
23,573.5041 |
22,708.3215 |
| 2023-02-04 |
23,195.9939 |
0.0621 BTC |
23,195.9939 |
22,700.0000 |
23,691.9877 |
23,526.7389 |
| 2023-02-03 |
23,431.9059 |
0.1453 BTC |
23,431.9059 |
22,850.1000 |
24,013.7117 |
23,704.0000 |
| 2023-02-02 |
23,431.9059 |
1.4465 BTC |
23,431.9059 |
22,850.1000 |
24,013.7117 |
23,306.4735 |
| 2023-02-01 |
23,113.0590 |
2.0946 BTC |
23,113.0590 |
22,606.1180 |
23,620.0000 |
23,405.7145 |
| 2023-01-31 |
22,775.0500 |
1.1421 BTC |
22,775.0500 |
22,450.1000 |
23,100.0000 |
22,734.5303 |
| 2023-01-30 |
23,270.2165 |
1.3827 BTC |
23,270.2165 |
22,800.0000 |
23,740.4330 |
22,800.0000 |
| 2023-01-29 |
23,328.4564 |
7.6477 BTC |
23,328.4564 |
22,913.6486 |
23,743.2642 |
23,743.2642 |
| 2023-01-28 |
22,850.1063 |
3.0001 BTC |
22,850.1063 |
22,553.8779 |
23,146.3347 |
23,094.0043 |
| 2023-01-27 |
22,978.5100 |
5.5367 BTC |
22,978.5100 |
22,507.0199 |
23,450.0000 |
23,230.4618 |
| 2023-01-26 |
23,049.9055 |
1.5245 BTC |
23,049.9055 |
22,664.2221 |
23,435.5888 |
22,840.0000 |
| 2023-01-25 |
22,825.7567 |
0.2514 BTC |
22,825.7567 |
22,411.5134 |
23,240.0000 |
22,411.5134 |