Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
19,180.8928 |
0.1208 BTC |
19,180.8928 |
18,729.5824 |
19,632.2032 |
19,384.4507 |
| 2022-10-14 |
19,298.2490 |
1.5807 BTC |
19,298.2490 |
18,747.9137 |
19,848.5843 |
19,119.3630 |
| 2022-10-13 |
18,671.4239 |
1.8556 BTC |
18,671.4239 |
18,200.0000 |
19,142.8479 |
18,910.1106 |
| 2022-10-12 |
19,073.8661 |
3.3802 BTC |
19,073.8661 |
18,694.9564 |
19,452.7758 |
19,099.0000 |
| 2022-10-11 |
19,170.6966 |
1.5604 BTC |
19,170.6966 |
18,704.2662 |
19,637.1270 |
18,904.7925 |
| 2022-10-10 |
19,406.4065 |
1.7895 BTC |
19,406.4065 |
19,162.0077 |
19,650.8053 |
19,333.7435 |
| 2022-10-09 |
19,537.5101 |
0.9285 BTC |
19,537.5101 |
19,168.4246 |
19,906.5955 |
19,250.0000 |
| 2022-10-08 |
19,664.1682 |
0.2098 BTC |
19,664.1682 |
19,196.3589 |
20,131.9775 |
19,497.2814 |
| 2022-10-07 |
19,742.8404 |
0.3883 BTC |
19,742.8404 |
19,240.6633 |
20,245.0176 |
20,067.0962 |
| 2022-10-06 |
20,071.0321 |
0.3791 BTC |
20,071.0321 |
19,758.4124 |
20,383.6517 |
19,915.8517 |
| 2022-10-05 |
19,703.5392 |
0.3771 BTC |
19,703.5392 |
19,020.1295 |
20,386.9489 |
20,200.0000 |
| 2022-10-04 |
19,569.8494 |
1.9807 BTC |
19,569.8494 |
18,704.5443 |
20,435.1544 |
19,990.8223 |
| 2022-10-03 |
19,243.5005 |
2.4409 BTC |
19,243.5005 |
18,704.5443 |
19,782.4567 |
19,165.7760 |
| 2022-10-02 |
19,024.0000 |
0.1047 BTC |
19,024.0000 |
18,750.0000 |
19,298.0000 |
18,786.4985 |
| 2022-10-01 |
19,315.1851 |
0.2652 BTC |
19,315.1851 |
18,668.6675 |
19,961.7027 |
19,298.0000 |
| 2022-09-30 |
19,363.1313 |
0.7732 BTC |
19,363.1313 |
18,726.2625 |
20,000.0000 |
20,000.0000 |
| 2022-09-29 |
19,274.6848 |
0.5532 BTC |
19,274.6848 |
18,709.6747 |
19,839.6949 |
19,629.6509 |
| 2022-09-28 |
19,192.7890 |
0.8875 BTC |
19,192.7890 |
18,523.4889 |
19,862.0891 |
19,499.1774 |
| 2022-09-27 |
19,600.2811 |
0.4458 BTC |
19,600.2811 |
18,740.6120 |
20,459.9501 |
19,858.3641 |
| 2022-09-26 |
18,866.6496 |
0.2256 BTC |
18,866.6496 |
18,283.2992 |
19,450.0000 |
19,450.0000 |
| 2022-09-25 |
19,097.2951 |
0.7276 BTC |
19,097.2951 |
18,743.8280 |
19,450.7622 |
18,743.8280 |
| 2022-09-24 |
19,575.0000 |
0.8912 BTC |
19,575.0000 |
18,750.0000 |
20,400.0000 |
19,430.3183 |
| 2022-09-23 |
19,045.6133 |
0.3825 BTC |
19,045.6133 |
18,423.5188 |
19,667.7079 |
19,000.0000 |
| 2022-09-22 |
18,931.2132 |
0.7367 BTC |
18,931.2132 |
18,200.0000 |
19,662.4263 |
19,658.1743 |
| 2022-09-21 |
19,046.1303 |
1.3619 BTC |
19,046.1303 |
18,299.7296 |
19,792.5310 |
18,333.3129 |
| 2022-09-20 |
19,118.1731 |
0.0580 BTC |
19,118.1731 |
18,380.6785 |
19,855.6678 |
19,080.0000 |
| 2022-09-19 |
19,182.7159 |
0.8664 BTC |
19,182.7159 |
18,195.8062 |
20,169.6256 |
18,393.8714 |
| 2022-09-18 |
19,892.5000 |
0.6749 BTC |
19,892.5000 |
19,385.0000 |
20,400.0000 |
19,500.5753 |
| 2022-09-17 |
19,824.2033 |
0.1501 BTC |
19,824.2033 |
19,384.1657 |
20,264.2410 |
20,257.0103 |
| 2022-09-16 |
19,687.0633 |
0.3174 BTC |
19,687.0633 |
19,183.0382 |
20,191.0884 |
19,183.0382 |
| 2022-09-15 |
19,744.1636 |
0.3659 BTC |
19,744.1636 |
19,055.8741 |
20,432.4532 |
19,055.8741 |
| 2022-09-14 |
20,266.2267 |
0.4269 BTC |
20,266.2267 |
19,800.0000 |
20,732.4535 |
20,383.8877 |
| 2022-09-13 |
21,245.1518 |
1.4155 BTC |
21,245.1518 |
20,000.0000 |
22,490.3036 |
20,003.0000 |
| 2022-09-12 |
22,031.5107 |
0.7960 BTC |
22,031.5107 |
21,376.0102 |
22,687.0112 |
22,591.4210 |
| 2022-09-11 |
21,365.7254 |
0.8810 BTC |
21,365.7254 |
21,031.4508 |
21,700.0000 |
21,683.6991 |
| 2022-09-10 |
21,197.5000 |
0.3866 BTC |
21,197.5000 |
20,555.0000 |
21,840.0000 |
21,031.4508 |
| 2022-09-09 |
20,025.3050 |
1.3149 BTC |
20,025.3050 |
18,521.1317 |
21,529.4783 |
20,662.6724 |
| 2022-09-08 |
19,343.1287 |
0.3190 BTC |
19,343.1287 |
18,998.2980 |
19,687.9595 |
19,200.0000 |
| 2022-09-07 |
19,072.8058 |
0.4212 BTC |
19,072.8058 |
18,500.0000 |
19,645.6116 |
19,039.7051 |
| 2022-09-06 |
19,485.1174 |
0.3023 BTC |
19,485.1174 |
19,000.0000 |
19,970.2347 |
19,000.0000 |
| 2022-09-05 |
19,750.0001 |
0.8879 BTC |
19,750.0001 |
19,200.0001 |
20,300.0000 |
19,680.0100 |
| 2022-09-04 |
19,474.4165 |
0.3502 BTC |
19,474.4165 |
19,000.0005 |
19,948.8325 |
19,636.3714 |
| 2022-09-03 |
19,907.5825 |
1.3594 BTC |
19,907.5825 |
19,533.3394 |
20,281.8255 |
19,533.3394 |
| 2022-09-02 |
20,045.6636 |
0.0999 BTC |
20,045.6636 |
19,500.0000 |
20,591.3271 |
19,935.0000 |
| 2022-09-01 |
20,082.6283 |
0.1293 BTC |
20,082.6283 |
19,545.1982 |
20,620.0585 |
19,545.1982 |
| 2022-08-31 |
20,153.9165 |
0.0920 BTC |
20,153.9165 |
19,607.8329 |
20,700.0000 |
20,585.5466 |
| 2022-08-30 |
20,024.1802 |
0.0715 BTC |
20,024.1802 |
19,352.7742 |
20,695.5862 |
20,337.2455 |
| 2022-08-29 |
19,818.3157 |
0.0919 BTC |
19,818.3157 |
19,133.1614 |
20,503.4699 |
19,205.0618 |
| 2022-08-28 |
19,788.6793 |
0.2985 BTC |
19,788.6793 |
19,022.0000 |
20,555.3585 |
20,260.0609 |
| 2022-08-27 |
20,181.3981 |
0.2757 BTC |
20,181.3981 |
19,643.2776 |
20,719.5185 |
19,643.2776 |