Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
22,825.7567 |
0.2514 BTC |
22,825.7567 |
22,411.5134 |
23,240.0000 |
22,411.5134 |
| 2023-01-24 |
22,674.0639 |
1.8469 BTC |
22,674.0639 |
22,191.7367 |
23,156.3911 |
22,609.6674 |
| 2023-01-23 |
22,635.4758 |
0.3970 BTC |
22,635.4758 |
22,114.5604 |
23,156.3911 |
23,156.3911 |
| 2023-01-22 |
22,882.0000 |
1.8149 BTC |
22,882.0000 |
22,530.0000 |
23,234.0000 |
22,530.0000 |
| 2023-01-21 |
21,931.3108 |
1.3138 BTC |
21,931.3108 |
20,808.9898 |
23,053.6318 |
23,053.6318 |
| 2023-01-20 |
20,927.6658 |
3.9057 BTC |
20,927.6658 |
20,366.3995 |
21,488.9321 |
21,488.9321 |
| 2023-01-19 |
20,780.2543 |
2.8451 BTC |
20,780.2543 |
20,109.6063 |
21,450.9024 |
20,780.0000 |
| 2023-01-18 |
20,786.3573 |
1.9117 BTC |
20,786.3573 |
20,001.0000 |
21,571.7146 |
21,450.9024 |
| 2023-01-17 |
20,804.0984 |
2.1763 BTC |
20,804.0984 |
20,163.9089 |
21,444.2880 |
21,200.0000 |
| 2023-01-16 |
20,914.9588 |
2.4048 BTC |
20,914.9588 |
20,500.0000 |
21,329.9176 |
20,989.9900 |
| 2023-01-15 |
20,743.3251 |
2.1074 BTC |
20,743.3251 |
20,500.0000 |
20,986.6502 |
20,983.4071 |
| 2023-01-14 |
19,374.6000 |
1.6671 BTC |
19,374.6000 |
17,549.2000 |
21,200.0000 |
20,800.0000 |
| 2023-01-13 |
18,823.0200 |
0.3628 BTC |
18,823.0200 |
18,446.0401 |
19,200.0000 |
19,200.0000 |
| 2023-01-12 |
17,982.2078 |
0.8483 BTC |
17,982.2078 |
17,345.0000 |
18,619.4157 |
18,619.4157 |
| 2023-01-11 |
17,282.7106 |
0.2657 BTC |
17,282.7106 |
17,045.0694 |
17,520.3518 |
17,345.0000 |
| 2023-01-10 |
17,155.6343 |
0.2190 BTC |
17,155.6343 |
16,860.7094 |
17,450.5592 |
17,427.4449 |
| 2023-01-09 |
17,060.1759 |
0.9002 BTC |
17,060.1759 |
16,720.3518 |
17,400.0000 |
17,394.6229 |
| 2023-01-08 |
16,886.5385 |
0.0982 BTC |
16,886.5385 |
16,717.2482 |
17,055.8288 |
16,860.0000 |
| 2023-01-07 |
16,899.3823 |
0.3232 BTC |
16,899.3823 |
16,717.2482 |
17,081.5164 |
17,055.8288 |
| 2023-01-06 |
16,737.1527 |
0.2471 BTC |
16,737.1527 |
16,446.8054 |
17,027.5000 |
16,900.0000 |
| 2023-01-05 |
16,658.1354 |
0.6517 BTC |
16,658.1354 |
16,487.2708 |
16,829.0000 |
16,544.8853 |
| 2023-01-04 |
16,745.4538 |
0.0849 BTC |
16,745.4538 |
16,600.0000 |
16,890.9077 |
16,666.0529 |
| 2023-01-03 |
16,703.0019 |
0.1456 BTC |
16,703.0019 |
16,524.9999 |
16,881.0039 |
16,828.7463 |
| 2023-01-02 |
16,703.0019 |
0.0716 BTC |
16,703.0019 |
16,524.9999 |
16,881.0039 |
16,536.5058 |
| 2023-01-01 |
16,533.3954 |
0.0094 BTC |
16,533.3954 |
16,423.5304 |
16,643.2605 |
16,639.5141 |
| 2022-12-31 |
16,731.3249 |
0.1441 BTC |
16,731.3249 |
16,412.6499 |
17,050.0000 |
16,600.0000 |
| 2022-12-30 |
16,550.5302 |
0.3533 BTC |
16,550.5302 |
16,336.6388 |
16,764.4215 |
16,412.6499 |
| 2022-12-29 |
16,599.8976 |
0.1851 BTC |
16,599.8976 |
16,410.8281 |
16,788.9671 |
16,510.0000 |
| 2022-12-28 |
16,656.8691 |
0.7058 BTC |
16,656.8691 |
16,444.4464 |
16,869.2918 |
16,510.0000 |
| 2022-12-27 |
16,827.7098 |
0.6982 BTC |
16,827.7098 |
16,655.4196 |
17,000.0000 |
16,685.0435 |
| 2022-12-26 |
16,784.0898 |
0.5910 BTC |
16,784.0898 |
16,670.0000 |
16,898.1796 |
16,849.0000 |
| 2022-12-25 |
16,764.7415 |
0.1499 BTC |
16,764.7415 |
16,661.7972 |
16,867.6858 |
16,800.0000 |
| 2022-12-24 |
16,698.7007 |
0.5661 BTC |
16,698.7007 |
16,529.9872 |
16,867.4142 |
16,867.4142 |
| 2022-12-23 |
16,806.3565 |
0.4188 BTC |
16,806.3565 |
16,612.7130 |
17,000.0000 |
16,690.0000 |
| 2022-12-22 |
16,693.8133 |
0.2944 BTC |
16,693.8133 |
16,462.8878 |
16,924.7388 |
16,462.8878 |
| 2022-12-21 |
16,733.3851 |
0.3728 BTC |
16,733.3851 |
16,477.0802 |
16,989.6899 |
16,956.6387 |
| 2022-12-20 |
16,727.4167 |
0.1652 BTC |
16,727.4167 |
16,452.6429 |
17,002.1904 |
16,989.6899 |
| 2022-12-19 |
16,707.4664 |
0.4951 BTC |
16,707.4664 |
16,448.9043 |
16,966.0284 |
16,452.6429 |
| 2022-12-18 |
16,640.9058 |
0.7662 BTC |
16,640.9058 |
16,505.8423 |
16,775.9692 |
16,556.9433 |
| 2022-12-17 |
16,601.4131 |
0.7416 BTC |
16,601.4131 |
16,465.4598 |
16,737.3664 |
16,570.0000 |
| 2022-12-16 |
17,096.9766 |
1.5213 BTC |
17,096.9766 |
16,777.7794 |
17,416.1737 |
16,777.7794 |
| 2022-12-15 |
17,855.6073 |
0.3594 BTC |
17,855.6073 |
17,282.0166 |
18,429.1980 |
17,282.0166 |
| 2022-12-14 |
17,872.0831 |
1.9216 BTC |
17,872.0831 |
17,314.9682 |
18,429.1980 |
17,628.1019 |
| 2022-12-13 |
17,174.7159 |
0.9767 BTC |
17,174.7159 |
16,367.1020 |
17,982.3297 |
17,982.3297 |
| 2022-12-12 |
16,682.6321 |
0.2203 BTC |
16,682.6321 |
16,167.2643 |
17,198.0000 |
17,002.3348 |
| 2022-12-11 |
17,104.5500 |
0.4515 BTC |
17,104.5500 |
17,010.1000 |
17,199.0000 |
17,049.0000 |
| 2022-12-10 |
17,104.2585 |
0.8689 BTC |
17,104.2585 |
17,008.5171 |
17,200.0000 |
17,120.0000 |
| 2022-12-09 |
16,762.0501 |
1.2323 BTC |
16,762.0501 |
16,305.1001 |
17,219.0000 |
17,199.0000 |
| 2022-12-08 |
16,966.0126 |
0.5183 BTC |
16,966.0126 |
16,650.0000 |
17,282.0253 |
17,282.0253 |
| 2022-12-07 |
16,880.5000 |
1.8848 BTC |
16,880.5000 |
16,700.0000 |
17,061.0000 |
16,700.0000 |