Identifier on Yobit: btc_usdttrc20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
68,436.8301 |
0.1033 BTC |
68,436.8301 |
67,403.2689 |
69,470.3912 |
68,600.0000 |
| 2024-11-03 |
68,458.9415 |
0.0260 BTC |
68,458.9415 |
67,417.8829 |
69,500.0000 |
67,417.8829 |
| 2024-11-02 |
68,852.6231 |
0.0148 BTC |
68,852.6231 |
68,205.2463 |
69,500.0000 |
68,205.2463 |
| 2024-11-01 |
71,306.2605 |
0.0054 BTC |
71,306.2605 |
71,000.0000 |
71,612.5210 |
71,000.0000 |
| 2024-10-31 |
70,761.9883 |
0.0059 BTC |
70,761.9883 |
68,298.6826 |
73,225.2941 |
71,795.9651 |
| 2024-10-30 |
72,181.5252 |
0.0459 BTC |
72,181.5252 |
71,024.5858 |
73,338.4647 |
71,024.5858 |
| 2024-10-29 |
70,641.4712 |
0.2811 BTC |
70,641.4712 |
68,282.9424 |
73,000.0000 |
73,000.0000 |
| 2024-10-28 |
67,636.0878 |
0.1077 BTC |
67,636.0878 |
66,272.1757 |
69,000.0000 |
68,600.0000 |
| 2024-10-27 |
66,957.7768 |
0.0167 BTC |
66,957.7768 |
65,915.5535 |
68,000.0000 |
66,289.0973 |
| 2024-10-26 |
68,047.6385 |
0.0101 BTC |
68,047.6385 |
68,000.0000 |
68,095.2771 |
68,091.0793 |
| 2024-10-25 |
67,117.7865 |
0.0191 BTC |
67,117.7865 |
66,038.1584 |
68,197.4146 |
68,095.2771 |
| 2024-10-24 |
66,455.4146 |
0.0325 BTC |
66,455.4146 |
64,738.2083 |
68,172.6209 |
65,824.4584 |
| 2024-10-23 |
66,754.8356 |
0.0051 BTC |
66,754.8356 |
65,538.2420 |
67,971.4292 |
67,960.8097 |
| 2024-10-22 |
67,120.7439 |
0.1398 BTC |
67,120.7439 |
65,434.4428 |
68,807.0451 |
65,434.4428 |
| 2024-10-21 |
68,100.0000 |
0.0646 BTC |
68,100.0000 |
67,000.0000 |
69,200.0000 |
68,616.4483 |
| 2024-10-20 |
67,729.5343 |
0.0643 BTC |
67,729.5343 |
67,048.0687 |
68,411.0000 |
68,200.0000 |
| 2024-10-19 |
67,777.6395 |
0.0895 BTC |
67,777.6395 |
66,574.0850 |
68,981.1941 |
67,520.2129 |
| 2024-10-18 |
67,777.6395 |
0.0913 BTC |
67,777.6395 |
66,574.0850 |
68,981.1941 |
68,981.1941 |
| 2024-10-17 |
67,312.4150 |
0.0327 BTC |
67,312.4150 |
66,211.4571 |
68,413.3728 |
68,182.8142 |
| 2024-10-16 |
66,398.3983 |
0.0392 BTC |
66,398.3983 |
64,351.6975 |
68,445.0991 |
68,445.0991 |
| 2024-10-15 |
65,825.9342 |
0.0888 BTC |
65,825.9342 |
63,148.5878 |
68,503.2806 |
63,385.0268 |
| 2024-10-14 |
63,450.0000 |
0.2236 BTC |
63,450.0000 |
62,100.0000 |
64,800.0000 |
63,496.3493 |
| 2024-10-13 |
62,635.6556 |
0.0532 BTC |
62,635.6556 |
62,100.0000 |
63,171.3113 |
63,120.5951 |
| 2024-10-12 |
62,597.6032 |
0.1144 BTC |
62,597.6032 |
61,999.0000 |
63,196.2065 |
62,100.0000 |
| 2024-10-11 |
60,160.7001 |
0.0148 BTC |
60,160.7001 |
56,920.9227 |
63,400.4775 |
62,077.5967 |
| 2024-10-10 |
61,275.0000 |
0.0424 BTC |
61,275.0000 |
60,000.0000 |
62,550.0000 |
60,349.0000 |
| 2024-10-09 |
61,770.2768 |
0.0186 BTC |
61,770.2768 |
61,000.0000 |
62,540.5536 |
61,547.8017 |
| 2024-10-08 |
62,483.7096 |
0.6723 BTC |
62,483.7096 |
61,000.0000 |
63,967.4191 |
62,050.0000 |
| 2024-10-07 |
63,781.4152 |
0.0212 BTC |
63,781.4152 |
61,062.8305 |
66,500.0000 |
64,026.1682 |
| 2024-10-06 |
63,589.5882 |
0.0224 BTC |
63,589.5882 |
61,062.8305 |
66,116.3459 |
61,543.0886 |
| 2024-10-05 |
63,225.4362 |
0.0162 BTC |
63,225.4362 |
61,000.0000 |
65,450.8724 |
61,095.4351 |
| 2024-10-04 |
61,025.0000 |
0.0295 BTC |
61,025.0000 |
60,500.0000 |
61,550.0000 |
61,550.0000 |
| 2024-10-03 |
60,428.9423 |
0.1476 BTC |
60,428.9423 |
59,857.8845 |
61,000.0000 |
59,857.8845 |
| 2024-10-02 |
62,254.8138 |
0.1244 BTC |
62,254.8138 |
60,500.0000 |
64,009.6275 |
62,000.0000 |
| 2024-10-01 |
63,258.9211 |
0.4180 BTC |
63,258.9211 |
62,508.2146 |
64,009.6275 |
63,055.6332 |
| 2024-09-30 |
64,583.1419 |
0.0845 BTC |
64,583.1419 |
63,200.0000 |
65,966.2839 |
63,200.0000 |
| 2024-09-29 |
65,331.0389 |
0.1220 BTC |
65,331.0389 |
64,662.5792 |
65,999.4986 |
65,023.6141 |
| 2024-09-28 |
65,258.1965 |
0.0659 BTC |
65,258.1965 |
64,500.0000 |
66,016.3930 |
65,050.0000 |
| 2024-09-27 |
65,431.2151 |
0.0344 BTC |
65,431.2151 |
64,846.0373 |
66,016.3930 |
65,018.7545 |
| 2024-09-26 |
63,819.5830 |
0.0359 BTC |
63,819.5830 |
62,512.7444 |
65,126.4215 |
65,126.4215 |
| 2024-09-25 |
63,275.0000 |
0.0097 BTC |
63,275.0000 |
63,000.0000 |
63,550.0000 |
63,000.0000 |
| 2024-09-24 |
62,583.2011 |
0.0265 BTC |
62,583.2011 |
61,398.1345 |
63,768.2678 |
62,000.0000 |
| 2024-09-23 |
63,306.0619 |
0.1775 BTC |
63,306.0619 |
60,752.2496 |
65,859.8741 |
63,400.0000 |
| 2024-09-22 |
62,066.9745 |
0.0914 BTC |
62,066.9745 |
60,161.3774 |
63,972.5715 |
63,841.2546 |
| 2024-09-21 |
62,025.1573 |
0.0324 BTC |
62,025.1573 |
60,161.3774 |
63,888.9371 |
63,148.5863 |
| 2024-09-20 |
62,050.9425 |
0.0990 BTC |
62,050.9425 |
60,221.3832 |
63,880.5018 |
63,880.5018 |
| 2024-09-19 |
61,603.5490 |
0.1341 BTC |
61,603.5490 |
59,707.0980 |
63,500.0000 |
60,221.3832 |
| 2024-09-18 |
59,577.0206 |
0.0185 BTC |
59,577.0206 |
58,157.4160 |
60,996.6251 |
60,100.0000 |
| 2024-09-17 |
59,577.0206 |
0.0143 BTC |
59,577.0206 |
58,157.4160 |
60,996.6251 |
60,996.6251 |
| 2024-09-16 |
58,699.5463 |
0.1212 BTC |
58,699.5463 |
56,688.0000 |
60,711.0927 |
57,250.0000 |