Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
95,477.4007 |
0.0221 BTC |
95,477.4007 |
91,906.7264 |
99,048.0750 |
91,906.7264 |
| 2024-12-23 |
97,015.5827 |
0.0011 BTC |
97,015.5827 |
95,000.0000 |
99,031.1654 |
99,031.1654 |
| 2024-12-22 |
97,947.2262 |
0.0125 BTC |
97,947.2262 |
96,617.8292 |
99,276.6232 |
96,617.8292 |
| 2024-12-21 |
97,431.0519 |
0.0134 BTC |
97,431.0519 |
95,585.4807 |
99,276.6232 |
96,617.8292 |
| 2024-12-20 |
96,759.0894 |
0.0039 BTC |
96,759.0894 |
93,058.1769 |
100,460.0019 |
93,058.1769 |
| 2024-12-19 |
101,869.8473 |
0.0015 BTC |
101,869.8473 |
98,175.8935 |
105,563.8011 |
105,033.5693 |
| 2024-12-18 |
103,387.7422 |
0.0031 BTC |
103,387.7422 |
100,482.3895 |
106,293.0950 |
100,482.3895 |
| 2024-12-17 |
103,761.1493 |
0.0106 BTC |
103,761.1493 |
100,554.0958 |
106,968.2029 |
106,968.2029 |
| 2024-12-16 |
102,880.7529 |
0.0216 BTC |
102,880.7529 |
100,554.0958 |
105,207.4100 |
103,554.0000 |
| 2024-12-15 |
102,474.7579 |
0.0044 BTC |
102,474.7579 |
102,000.0000 |
102,949.5159 |
102,949.5159 |
| 2024-12-14 |
101,531.7854 |
0.0007 BTC |
101,531.7854 |
100,010.6985 |
103,052.8723 |
100,556.7569 |
| 2024-12-13 |
100,465.7861 |
0.0125 BTC |
100,465.7861 |
97,977.3305 |
102,954.2417 |
100,010.6985 |
| 2024-12-12 |
101,253.4871 |
0.0134 BTC |
101,253.4871 |
97,860.3970 |
104,646.5772 |
97,977.3305 |
| 2024-12-11 |
98,861.1878 |
0.0004 BTC |
98,861.1878 |
94,903.0306 |
102,819.3450 |
102,819.3450 |
| 2024-12-10 |
98,766.9383 |
0.0019 BTC |
98,766.9383 |
94,835.3868 |
102,698.4897 |
94,835.3868 |
| 2024-12-09 |
101,016.9523 |
0.0139 BTC |
101,016.9523 |
99,100.0000 |
102,933.9047 |
102,892.5759 |
| 2024-12-08 |
95,191.0840 |
0.0000 BTC |
95,191.0840 |
95,191.0840 |
95,191.0840 |
95,191.0840 |
| 2024-12-07 |
105,127.5689 |
0.0066 BTC |
105,127.5689 |
105,127.5689 |
105,127.5689 |
105,127.5689 |
| 2024-12-06 |
96,899.5729 |
0.0059 BTC |
96,899.5729 |
93,964.2728 |
99,834.8729 |
93,964.2728 |
| 2024-12-05 |
98,650.0000 |
0.0113 BTC |
98,650.0000 |
97,300.0000 |
100,000.0000 |
100,000.0000 |
| 2024-12-04 |
97,507.7770 |
0.0037 BTC |
97,507.7770 |
96,000.0000 |
99,015.5540 |
97,548.3485 |
| 2024-12-03 |
95,684.8368 |
0.0161 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
97,652.9789 |
| 2024-12-02 |
95,684.8368 |
0.0087 BTC |
95,684.8368 |
93,552.8833 |
97,816.7903 |
93,552.8833 |
| 2024-12-01 |
97,901.7239 |
0.0058 BTC |
97,901.7239 |
97,703.0620 |
98,100.3858 |
97,703.0620 |
| 2024-11-30 |
96,315.7373 |
0.0073 BTC |
96,315.7373 |
93,932.6633 |
98,698.8114 |
97,759.8084 |
| 2024-11-29 |
95,475.7461 |
0.0003 BTC |
95,475.7461 |
93,342.5588 |
97,608.9335 |
93,342.5588 |
| 2024-11-28 |
94,358.3026 |
0.0590 BTC |
94,358.3026 |
92,447.9742 |
96,268.6310 |
96,268.6310 |
| 2024-11-27 |
93,910.0208 |
0.0035 BTC |
93,910.0208 |
92,045.1329 |
95,774.9088 |
95,774.9088 |
| 2024-11-26 |
95,344.8215 |
0.0085 BTC |
95,344.8215 |
92,045.1329 |
98,644.5101 |
92,045.1329 |
| 2024-11-25 |
95,900.0000 |
0.0038 BTC |
95,900.0000 |
95,000.0000 |
96,800.0000 |
96,800.0000 |
| 2024-11-24 |
96,632.9167 |
0.0103 BTC |
96,632.9167 |
93,265.8334 |
100,000.0000 |
96,158.7225 |
| 2024-11-23 |
96,550.1365 |
0.0028 BTC |
96,550.1365 |
93,265.8334 |
99,834.4395 |
99,667.8867 |
| 2024-11-22 |
98,388.5000 |
0.0016 BTC |
98,388.5000 |
97,777.0000 |
99,000.0000 |
99,000.0000 |
| 2024-11-21 |
94,911.0665 |
0.0101 BTC |
94,911.0665 |
92,045.1329 |
97,777.0000 |
97,777.0000 |
| 2024-11-20 |
90,155.3423 |
0.0097 BTC |
90,155.3423 |
86,554.8661 |
93,755.8184 |
90,000.0000 |
| 2024-11-19 |
91,151.9211 |
0.0002 BTC |
91,151.9211 |
91,000.0000 |
91,303.8422 |
91,303.8422 |
| 2024-11-18 |
88,216.1935 |
0.0073 BTC |
88,216.1935 |
85,128.5447 |
91,303.8422 |
91,000.0000 |
| 2024-11-17 |
91,303.8422 |
0.0000 BTC |
91,303.8422 |
91,303.8422 |
91,303.8422 |
91,303.8422 |
| 2024-11-16 |
90,419.3008 |
0.0005 BTC |
90,419.3008 |
89,534.7594 |
91,303.8422 |
91,303.8422 |
| 2024-11-15 |
87,101.5449 |
0.0009 BTC |
87,101.5449 |
83,701.1232 |
90,501.9665 |
90,501.9665 |
| 2024-11-14 |
90,777.0000 |
0.0000 BTC |
90,777.0000 |
90,777.0000 |
90,777.0000 |
90,777.0000 |
| 2024-11-13 |
87,723.8497 |
0.0035 BTC |
87,723.8497 |
84,336.6994 |
91,111.0000 |
86,903.6112 |
| 2024-11-12 |
86,388.0545 |
0.0011 BTC |
86,388.0545 |
82,279.9751 |
90,496.1338 |
82,279.9751 |
| 2024-11-11 |
82,641.6316 |
0.0045 BTC |
82,641.6316 |
81,783.2632 |
83,500.0000 |
83,500.0000 |
| 2024-11-09 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-08 |
72,700.9864 |
0.0000 BTC |
72,700.9864 |
72,700.9864 |
72,700.9864 |
72,700.9864 |
| 2024-11-07 |
73,950.5628 |
0.0412 BTC |
73,950.5628 |
72,401.1256 |
75,500.0000 |
72,700.9864 |
| 2024-11-06 |
72,693.7791 |
0.0098 BTC |
72,693.7791 |
71,687.5581 |
73,700.0000 |
73,700.0000 |
| 2024-11-05 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |
| 2024-11-04 |
68,625.0000 |
0.0000 BTC |
68,625.0000 |
68,625.0000 |
68,625.0000 |
68,625.0000 |