Identifier on Yobit: btc_usdtbep20
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
67,515.0000 |
0.0008 BTC |
67,515.0000 |
66,880.0000 |
68,150.0000 |
68,150.0000 |
| 2024-10-17 |
68,185.4310 |
0.0006 BTC |
68,185.4310 |
68,185.4310 |
68,185.4310 |
68,185.4310 |
| 2024-10-16 |
65,809.6706 |
0.0073 BTC |
65,809.6706 |
63,842.3412 |
67,777.0000 |
67,777.0000 |
| 2024-10-15 |
63,780.9046 |
0.0382 BTC |
63,780.9046 |
61,340.9371 |
66,220.8722 |
66,220.8722 |
| 2024-10-14 |
63,860.7081 |
0.0382 BTC |
63,860.7081 |
62,860.6309 |
64,860.7853 |
64,041.4459 |
| 2024-10-13 |
64,860.7853 |
0.0016 BTC |
64,860.7853 |
64,860.7853 |
64,860.7853 |
64,860.7853 |
| 2024-10-12 |
62,313.9826 |
0.0004 BTC |
62,313.9826 |
62,000.0000 |
62,627.9653 |
62,627.9653 |
| 2024-10-11 |
60,000.0000 |
0.0001 BTC |
60,000.0000 |
60,000.0000 |
60,000.0000 |
60,000.0000 |
| 2024-10-10 |
62,308.3086 |
0.0012 BTC |
62,308.3086 |
60,437.2574 |
64,179.3597 |
60,437.2574 |
| 2024-10-09 |
63,647.6243 |
0.0004 BTC |
63,647.6243 |
63,391.8511 |
63,903.3975 |
63,903.3975 |
| 2024-10-08 |
63,391.8511 |
0.0002 BTC |
63,391.8511 |
63,391.8511 |
63,391.8511 |
63,391.8511 |
| 2024-10-07 |
62,930.3394 |
0.0008 BTC |
62,930.3394 |
62,763.6715 |
63,097.0074 |
63,097.0074 |
| 2024-10-06 |
60,788.8459 |
0.0000 BTC |
60,788.8459 |
60,788.8459 |
60,788.8459 |
60,788.8459 |
| 2024-10-05 |
60,968.8930 |
0.0005 BTC |
60,968.8930 |
59,233.2344 |
62,704.5516 |
60,788.8459 |
| 2024-10-04 |
59,016.1841 |
0.0000 BTC |
59,016.1841 |
59,016.1841 |
59,016.1841 |
59,016.1841 |
| 2024-10-03 |
61,455.7078 |
0.0008 BTC |
61,455.7078 |
60,509.7384 |
62,401.6773 |
62,401.6773 |
| 2024-10-02 |
63,480.9482 |
0.0014 BTC |
63,480.9482 |
61,000.0000 |
65,961.8964 |
61,000.0000 |
| 2024-10-01 |
64,997.5209 |
0.0009 BTC |
64,997.5209 |
63,521.4246 |
66,473.6173 |
63,521.4246 |
| 2024-09-30 |
66,797.6674 |
0.0002 BTC |
66,797.6674 |
66,797.6674 |
66,797.6674 |
66,797.6674 |
| 2024-09-29 |
65,430.8729 |
0.0000 BTC |
65,430.8729 |
65,430.8729 |
65,430.8729 |
65,430.8729 |
| 2024-09-28 |
65,430.8729 |
0.0000 BTC |
65,430.8729 |
65,430.8729 |
65,430.8729 |
65,430.8729 |
| 2024-09-27 |
65,355.4364 |
0.0048 BTC |
65,355.4364 |
65,280.0000 |
65,430.8729 |
65,430.8729 |
| 2024-09-26 |
63,204.2638 |
0.0008 BTC |
63,204.2638 |
60,972.5308 |
65,435.9968 |
65,435.9968 |
| 2024-09-25 |
62,550.8319 |
0.0007 BTC |
62,550.8319 |
60,972.5308 |
64,129.1329 |
60,972.5308 |
| 2024-09-24 |
58,655.7588 |
0.0000 BTC |
58,655.7588 |
58,655.7588 |
58,655.7588 |
58,655.7588 |
| 2024-09-23 |
61,377.8794 |
0.0062 BTC |
61,377.8794 |
58,655.7588 |
64,100.0000 |
58,655.7588 |
| 2024-09-22 |
63,822.0938 |
0.0000 BTC |
63,822.0938 |
63,822.0938 |
63,822.0938 |
63,822.0938 |
| 2024-09-21 |
63,822.0938 |
0.0048 BTC |
63,822.0938 |
63,822.0938 |
63,822.0938 |
63,822.0938 |
| 2024-09-20 |
63,833.9145 |
0.0094 BTC |
63,833.9145 |
63,833.9145 |
63,833.9145 |
63,833.9145 |
| 2024-09-19 |
60,455.8458 |
0.0224 BTC |
60,455.8458 |
56,655.7425 |
64,255.9492 |
63,833.9145 |
| 2024-09-18 |
58,159.9925 |
0.0032 BTC |
58,159.9925 |
55,338.1294 |
60,981.8556 |
60,981.8556 |
| 2024-09-17 |
55,338.1294 |
0.0004 BTC |
55,338.1294 |
55,338.1294 |
55,338.1294 |
55,338.1294 |
| 2024-09-16 |
56,807.4115 |
0.0004 BTC |
56,807.4115 |
54,395.5933 |
59,219.2297 |
54,395.5933 |
| 2024-09-15 |
60,682.6692 |
0.0000 BTC |
60,682.6692 |
60,682.6692 |
60,682.6692 |
60,682.6692 |
| 2024-09-14 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-13 |
59,478.9828 |
0.0022 BTC |
59,478.9828 |
58,275.2964 |
60,682.6692 |
60,682.6692 |
| 2024-09-12 |
59,935.2034 |
0.0061 BTC |
59,935.2034 |
59,319.9833 |
60,550.4235 |
60,536.9311 |
| 2024-09-11 |
55,641.3262 |
0.0068 BTC |
55,641.3262 |
51,098.5883 |
60,184.0642 |
59,630.0708 |
| 2024-09-10 |
59,969.5266 |
0.0000 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-09 |
59,969.5266 |
0.0002 BTC |
59,969.5266 |
59,969.5266 |
59,969.5266 |
59,969.5266 |
| 2024-09-07 |
58,731.7640 |
0.0013 BTC |
58,731.7640 |
58,357.1363 |
59,106.3917 |
58,357.1363 |
| 2024-09-06 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-05 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-04 |
59,655.8306 |
0.0000 BTC |
59,655.8306 |
59,655.8306 |
59,655.8306 |
59,655.8306 |
| 2024-09-03 |
59,786.3889 |
0.0015 BTC |
59,786.3889 |
59,655.8306 |
59,916.9471 |
59,655.8306 |
| 2024-09-02 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
52,467.6778 |
| 2024-09-01 |
56,547.8612 |
0.0006 BTC |
56,547.8612 |
52,467.6778 |
60,628.0446 |
60,628.0446 |
| 2024-08-31 |
58,350.3610 |
0.0000 BTC |
58,350.3610 |
58,350.3610 |
58,350.3610 |
58,350.3610 |
| 2024-08-30 |
61,809.9075 |
0.0020 BTC |
61,809.9075 |
58,262.1186 |
65,357.6964 |
58,350.3610 |
| 2024-08-29 |
59,267.3812 |
0.0001 BTC |
59,267.3812 |
58,172.3428 |
60,362.4197 |
60,362.4197 |