Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
26,424.5443 USDT |
0.2265 BTC |
26,424.5443 USDT |
26,249.0885 USDT |
26,600.0000 USDT |
26,600.0000 USDT |
| 2023-06-07 |
26,517.0994 USDT |
0.3567 BTC |
26,517.0994 USDT |
25,909.1988 USDT |
27,125.0000 USDT |
26,350.0000 USDT |
| 2023-06-06 |
26,114.1800 USDT |
0.5370 BTC |
26,114.1800 USDT |
25,479.3600 USDT |
26,749.0000 USDT |
26,749.0000 USDT |
| 2023-06-05 |
26,393.0000 USDT |
1.3373 BTC |
26,393.0000 USDT |
25,493.0000 USDT |
27,293.0000 USDT |
25,493.0000 USDT |
| 2023-06-04 |
27,080.5721 USDT |
0.3727 BTC |
27,080.5721 USDT |
26,876.0000 USDT |
27,285.1441 USDT |
27,285.1441 USDT |
| 2023-06-03 |
27,115.5000 USDT |
0.1246 BTC |
27,115.5000 USDT |
26,950.0000 USDT |
27,281.0000 USDT |
27,193.0000 USDT |
| 2023-06-02 |
26,818.4905 USDT |
0.4088 BTC |
26,818.4905 USDT |
26,584.0639 USDT |
27,052.9172 USDT |
26,850.0000 USDT |
| 2023-06-01 |
26,989.8110 USDT |
1.9799 BTC |
26,989.8110 USDT |
26,640.6220 USDT |
27,339.0000 USDT |
26,664.9457 USDT |
| 2023-05-31 |
27,315.7055 USDT |
0.4313 BTC |
27,315.7055 USDT |
26,921.0553 USDT |
27,710.3558 USDT |
27,016.3239 USDT |
| 2023-05-30 |
27,583.3981 USDT |
0.3182 BTC |
27,583.3981 USDT |
27,366.7962 USDT |
27,800.0000 USDT |
27,384.7755 USDT |
| 2023-05-29 |
27,796.5000 USDT |
0.6569 BTC |
27,796.5000 USDT |
27,393.0000 USDT |
28,200.0000 USDT |
27,700.2136 USDT |
| 2023-05-28 |
27,313.6116 USDT |
2.9938 BTC |
27,313.6116 USDT |
26,723.6887 USDT |
27,903.5345 USDT |
27,903.5345 USDT |
| 2023-05-27 |
26,562.5793 USDT |
0.0204 BTC |
26,562.5793 USDT |
26,370.8088 USDT |
26,754.3498 USDT |
26,482.3449 USDT |
| 2023-05-26 |
26,446.4687 USDT |
0.3994 BTC |
26,446.4687 USDT |
26,119.7063 USDT |
26,773.2312 USDT |
26,773.2312 USDT |
| 2023-05-25 |
26,223.0310 USDT |
0.3095 BTC |
26,223.0310 USDT |
25,956.5398 USDT |
26,489.5222 USDT |
26,489.5222 USDT |
| 2023-05-24 |
26,599.5000 USDT |
0.2679 BTC |
26,599.5000 USDT |
26,000.0000 USDT |
27,199.0000 USDT |
26,320.7297 USDT |
| 2023-05-23 |
27,104.2738 USDT |
1.1101 BTC |
27,104.2738 USDT |
26,908.5476 USDT |
27,300.0000 USDT |
27,199.0000 USDT |
| 2023-05-22 |
26,706.8300 USDT |
0.2131 BTC |
26,706.8300 USDT |
26,508.2800 USDT |
26,905.3800 USDT |
26,719.2509 USDT |
| 2023-05-21 |
26,799.9814 USDT |
0.0544 BTC |
26,799.9814 USDT |
26,636.9628 USDT |
26,963.0000 USDT |
26,636.9628 USDT |
| 2023-05-20 |
26,796.8850 USDT |
0.2899 BTC |
26,796.8850 USDT |
26,643.7699 USDT |
26,950.0000 USDT |
26,710.6462 USDT |
| 2023-05-19 |
26,832.5241 USDT |
0.2446 BTC |
26,832.5241 USDT |
26,465.0483 USDT |
27,200.0000 USDT |
26,668.6214 USDT |
| 2023-05-18 |
26,932.5241 USDT |
0.2016 BTC |
26,932.5241 USDT |
26,465.0483 USDT |
27,400.0000 USDT |
26,465.0483 USDT |
| 2023-05-17 |
26,975.0000 USDT |
0.4975 BTC |
26,975.0000 USDT |
26,600.0000 USDT |
27,350.0000 USDT |
27,151.0000 USDT |
| 2023-05-16 |
27,032.8525 USDT |
0.5270 BTC |
27,032.8525 USDT |
26,851.0000 USDT |
27,214.7049 USDT |
26,851.0000 USDT |
| 2023-05-15 |
27,125.5000 USDT |
1.0770 BTC |
27,125.5000 USDT |
26,851.0000 USDT |
27,400.0000 USDT |
27,214.7049 USDT |
| 2023-05-14 |
26,736.7251 USDT |
0.0191 BTC |
26,736.7251 USDT |
26,573.4502 USDT |
26,900.0000 USDT |
26,741.3068 USDT |
| 2023-05-13 |
26,525.5000 USDT |
0.3970 BTC |
26,525.5000 USDT |
26,301.0000 USDT |
26,750.0000 USDT |
26,581.2381 USDT |
| 2023-05-12 |
26,470.1286 USDT |
1.5144 BTC |
26,470.1286 USDT |
25,897.8518 USDT |
27,042.4055 USDT |
26,488.0825 USDT |
| 2023-05-11 |
27,275.4500 USDT |
1.0890 BTC |
27,275.4500 USDT |
26,800.9000 USDT |
27,750.0000 USDT |
27,042.4055 USDT |
| 2023-05-10 |
27,575.0000 USDT |
0.6034 BTC |
27,575.0000 USDT |
26,950.0000 USDT |
28,200.0000 USDT |
27,679.0600 USDT |
| 2023-05-09 |
27,510.5412 USDT |
0.2284 BTC |
27,510.5412 USDT |
27,317.4410 USDT |
27,703.6414 USDT |
27,703.6414 USDT |
| 2023-05-08 |
28,009.4389 USDT |
0.4914 BTC |
28,009.4389 USDT |
27,318.4844 USDT |
28,700.3933 USDT |
27,318.4844 USDT |
| 2023-05-07 |
28,777.4890 USDT |
0.1411 BTC |
28,777.4890 USDT |
28,541.0386 USDT |
29,013.9394 USDT |
28,750.0000 USDT |
| 2023-05-06 |
28,886.4532 USDT |
0.3885 BTC |
28,886.4532 USDT |
28,500.0000 USDT |
29,272.9064 USDT |
28,610.0000 USDT |
| 2023-05-05 |
29,375.0000 USDT |
0.1798 BTC |
29,375.0000 USDT |
28,950.0000 USDT |
29,800.0000 USDT |
29,265.2686 USDT |
| 2023-05-04 |
28,647.3378 USDT |
0.1449 BTC |
28,647.3378 USDT |
28,294.6756 USDT |
29,000.0000 USDT |
28,985.0692 USDT |
| 2023-05-03 |
28,495.2736 USDT |
0.2524 BTC |
28,495.2736 USDT |
27,990.5472 USDT |
29,000.0000 USDT |
28,425.0000 USDT |
| 2023-05-02 |
28,378.7932 USDT |
2.2865 BTC |
28,378.7932 USDT |
27,757.5864 USDT |
29,000.0000 USDT |
29,000.0000 USDT |
| 2023-05-01 |
28,425.0000 USDT |
0.8895 BTC |
28,425.0000 USDT |
27,800.0000 USDT |
29,050.0000 USDT |
27,800.0000 USDT |
| 2023-04-30 |
29,416.4814 USDT |
0.2124 BTC |
29,416.4814 USDT |
29,013.0000 USDT |
29,819.9628 USDT |
29,250.1000 USDT |
| 2023-04-29 |
29,237.3789 USDT |
0.2344 BTC |
29,237.3789 USDT |
29,024.7578 USDT |
29,450.0000 USDT |
29,052.5015 USDT |
| 2023-04-28 |
29,274.4160 USDT |
0.3452 BTC |
29,274.4160 USDT |
28,848.8321 USDT |
29,700.0000 USDT |
28,848.8321 USDT |
| 2023-04-27 |
28,672.5775 USDT |
0.5993 BTC |
28,672.5775 USDT |
27,450.0000 USDT |
29,895.1550 USDT |
28,853.9660 USDT |
| 2023-04-26 |
28,857.0000 USDT |
0.2635 BTC |
28,857.0000 USDT |
27,900.0000 USDT |
29,814.0000 USDT |
29,660.0000 USDT |
| 2023-04-25 |
27,572.5546 USDT |
1.2295 BTC |
27,572.5546 USDT |
27,045.1093 USDT |
28,100.0000 USDT |
28,100.0000 USDT |
| 2023-04-24 |
27,475.0000 USDT |
0.7157 BTC |
27,475.0000 USDT |
27,050.0000 USDT |
27,900.0000 USDT |
27,050.0000 USDT |
| 2023-04-23 |
27,579.0972 USDT |
0.2299 BTC |
27,579.0972 USDT |
27,367.1078 USDT |
27,791.0867 USDT |
27,370.4507 USDT |
| 2023-04-22 |
27,381.8796 USDT |
0.1117 BTC |
27,381.8796 USDT |
26,710.6587 USDT |
28,053.1004 USDT |
27,549.5501 USDT |
| 2023-04-21 |
27,515.8139 USDT |
0.7669 BTC |
27,515.8139 USDT |
26,710.6587 USDT |
28,320.9691 USDT |
26,710.6587 USDT |
| 2023-04-20 |
28,928.5715 USDT |
0.6315 BTC |
28,928.5715 USDT |
28,450.0000 USDT |
29,407.1429 USDT |
28,450.0000 USDT |