Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-16 |
26,601.9852 USDT |
0.0581 BTC |
26,601.9852 USDT |
26,303.9703 USDT |
26,900.0000 USDT |
26,351.9822 USDT |
| 2023-09-15 |
26,407.9656 USDT |
0.8539 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,100.0000 USDT |
| 2023-09-14 |
26,407.9656 USDT |
0.1777 BTC |
26,407.9656 USDT |
26,100.0000 USDT |
26,715.9312 USDT |
26,715.9312 USDT |
| 2023-09-13 |
25,597.5000 USDT |
1.8260 BTC |
25,597.5000 USDT |
24,399.0000 USDT |
26,796.0000 USDT |
26,039.3610 USDT |
| 2023-09-12 |
25,743.4726 USDT |
0.4327 BTC |
25,743.4726 USDT |
25,248.3079 USDT |
26,238.6373 USDT |
25,949.2611 USDT |
| 2023-09-11 |
25,408.4833 USDT |
1.3367 BTC |
25,408.4833 USDT |
24,993.0000 USDT |
25,823.9667 USDT |
24,993.0000 USDT |
| 2023-09-10 |
25,775.4571 USDT |
0.0264 BTC |
25,775.4571 USDT |
25,605.0000 USDT |
25,945.9141 USDT |
25,945.9141 USDT |
| 2023-09-09 |
25,804.0751 USDT |
0.1646 BTC |
25,804.0751 USDT |
25,698.0000 USDT |
25,910.1502 USDT |
25,910.1502 USDT |
| 2023-09-08 |
26,310.0524 USDT |
0.7968 BTC |
26,310.0524 USDT |
25,619.6790 USDT |
27,000.4258 USDT |
25,681.0000 USDT |
| 2023-09-07 |
25,651.1803 USDT |
0.1789 BTC |
25,651.1803 USDT |
25,393.0000 USDT |
25,909.3606 USDT |
25,820.0000 USDT |
| 2023-09-06 |
25,602.5920 USDT |
0.1011 BTC |
25,602.5920 USDT |
25,405.7350 USDT |
25,799.4491 USDT |
25,785.9688 USDT |
| 2023-09-05 |
25,649.5000 USDT |
0.3884 BTC |
25,649.5000 USDT |
25,400.0000 USDT |
25,899.0000 USDT |
25,799.4491 USDT |
| 2023-09-04 |
25,796.4825 USDT |
0.3393 BTC |
25,796.4825 USDT |
25,601.0000 USDT |
25,991.9649 USDT |
25,800.0000 USDT |
| 2023-09-03 |
25,842.4825 USDT |
0.2269 BTC |
25,842.4825 USDT |
25,693.0000 USDT |
25,991.9649 USDT |
25,819.2421 USDT |
| 2023-09-02 |
25,716.4465 USDT |
0.3010 BTC |
25,716.4465 USDT |
25,533.8931 USDT |
25,899.0000 USDT |
25,800.0000 USDT |
| 2023-09-01 |
25,757.0880 USDT |
0.7787 BTC |
25,757.0880 USDT |
25,404.1096 USDT |
26,110.0664 USDT |
25,773.0000 USDT |
| 2023-08-31 |
26,512.1190 USDT |
1.4508 BTC |
26,512.1190 USDT |
25,751.0000 USDT |
27,273.2379 USDT |
25,751.0000 USDT |
| 2023-08-30 |
27,292.1330 USDT |
0.3234 BTC |
27,292.1330 USDT |
27,059.5136 USDT |
27,524.7525 USDT |
27,100.0000 USDT |
| 2023-08-29 |
26,713.9733 USDT |
1.1993 BTC |
26,713.9733 USDT |
25,727.2525 USDT |
27,700.6942 USDT |
27,284.7165 USDT |
| 2023-08-28 |
25,707.1676 USDT |
0.8226 BTC |
25,707.1676 USDT |
25,115.3352 USDT |
26,299.0000 USDT |
25,727.2525 USDT |
| 2023-08-27 |
25,938.3991 USDT |
0.1478 BTC |
25,938.3991 USDT |
25,756.7982 USDT |
26,120.0000 USDT |
26,120.0000 USDT |
| 2023-08-26 |
25,938.2607 USDT |
0.0693 BTC |
25,938.2607 USDT |
25,754.7105 USDT |
26,121.8109 USDT |
25,773.2932 USDT |
| 2023-08-25 |
26,016.3444 USDT |
0.2376 BTC |
26,016.3444 USDT |
25,842.6887 USDT |
26,190.0000 USDT |
26,052.1727 USDT |
| 2023-08-24 |
26,275.0000 USDT |
0.2511 BTC |
26,275.0000 USDT |
25,950.0000 USDT |
26,600.0000 USDT |
25,950.0000 USDT |
| 2023-08-23 |
25,900.0000 USDT |
1.4719 BTC |
25,900.0000 USDT |
25,500.0000 USDT |
26,300.0000 USDT |
26,295.7279 USDT |
| 2023-08-22 |
25,988.6485 USDT |
0.1416 BTC |
25,988.6485 USDT |
25,800.0000 USDT |
26,177.2970 USDT |
25,800.0000 USDT |
| 2023-08-21 |
26,004.4155 USDT |
0.2862 BTC |
26,004.4155 USDT |
25,800.0000 USDT |
26,208.8310 USDT |
25,909.4403 USDT |
| 2023-08-20 |
26,106.3925 USDT |
0.0393 BTC |
26,106.3925 USDT |
25,912.7849 USDT |
26,300.0000 USDT |
26,190.0000 USDT |
| 2023-08-19 |
26,012.9989 USDT |
0.3368 BTC |
26,012.9989 USDT |
25,825.9978 USDT |
26,200.0000 USDT |
26,009.2493 USDT |
| 2023-08-18 |
26,338.0347 USDT |
1.8791 BTC |
26,338.0347 USDT |
25,895.0467 USDT |
26,781.0228 USDT |
25,925.5308 USDT |
| 2023-08-17 |
28,419.1813 USDT |
0.9735 BTC |
28,419.1813 USDT |
27,757.4673 USDT |
29,080.8953 USDT |
27,757.4673 USDT |
| 2023-08-16 |
29,062.5000 USDT |
1.7092 BTC |
29,062.5000 USDT |
28,826.0000 USDT |
29,299.0000 USDT |
28,851.9134 USDT |
| 2023-08-15 |
29,160.7769 USDT |
0.4883 BTC |
29,160.7769 USDT |
28,826.0000 USDT |
29,495.5537 USDT |
28,975.1065 USDT |
| 2023-08-14 |
29,348.5755 USDT |
1.1083 BTC |
29,348.5755 USDT |
29,117.1510 USDT |
29,580.0000 USDT |
29,400.0000 USDT |
| 2023-08-13 |
29,367.1951 USDT |
0.0461 BTC |
29,367.1951 USDT |
29,200.0000 USDT |
29,534.3902 USDT |
29,483.6696 USDT |
| 2023-08-12 |
29,392.9580 USDT |
0.2901 BTC |
29,392.9580 USDT |
29,200.0000 USDT |
29,585.9160 USDT |
29,286.6511 USDT |
| 2023-08-11 |
29,390.5000 USDT |
0.1840 BTC |
29,390.5000 USDT |
29,201.0000 USDT |
29,580.0000 USDT |
29,228.7491 USDT |
| 2023-08-10 |
29,469.0983 USDT |
0.1522 BTC |
29,469.0983 USDT |
29,251.8834 USDT |
29,686.3133 USDT |
29,285.8985 USDT |
| 2023-08-09 |
29,700.0000 USDT |
0.7729 BTC |
29,700.0000 USDT |
29,450.0000 USDT |
29,950.0000 USDT |
29,450.0000 USDT |
| 2023-08-08 |
29,284.8171 USDT |
0.6591 BTC |
29,284.8171 USDT |
28,869.6341 USDT |
29,700.0000 USDT |
29,597.9380 USDT |
| 2023-08-07 |
28,929.6338 USDT |
1.1272 BTC |
28,929.6338 USDT |
28,701.0005 USDT |
29,158.2670 USDT |
29,158.2670 USDT |
| 2023-08-06 |
28,969.1489 USDT |
0.4192 BTC |
28,969.1489 USDT |
28,850.0000 USDT |
29,088.2978 USDT |
28,949.0000 USDT |
| 2023-08-05 |
28,922.9568 USDT |
0.9464 BTC |
28,922.9568 USDT |
28,726.9186 USDT |
29,118.9950 USDT |
28,755.0000 USDT |
| 2023-08-04 |
29,034.2751 USDT |
1.1551 BTC |
29,034.2751 USDT |
28,811.8812 USDT |
29,256.6691 USDT |
28,811.8812 USDT |
| 2023-08-03 |
29,062.7421 USDT |
0.3238 BTC |
29,062.7421 USDT |
28,843.6710 USDT |
29,281.8132 USDT |
28,979.0973 USDT |
| 2023-08-02 |
29,250.0000 USDT |
0.9754 BTC |
29,250.0000 USDT |
28,700.0000 USDT |
29,800.0000 USDT |
29,281.8132 USDT |
| 2023-08-01 |
28,952.6246 USDT |
3.5570 BTC |
28,952.6246 USDT |
28,600.3894 USDT |
29,304.8598 USDT |
29,304.8598 USDT |
| 2023-07-31 |
29,146.1587 USDT |
0.9472 BTC |
29,146.1587 USDT |
28,800.0000 USDT |
29,492.3173 USDT |
28,948.8830 USDT |
| 2023-07-30 |
29,225.1723 USDT |
0.1359 BTC |
29,225.1723 USDT |
29,009.9010 USDT |
29,440.4436 USDT |
29,009.9010 USDT |
| 2023-07-29 |
29,310.6786 USDT |
0.1273 BTC |
29,310.6786 USDT |
29,200.0000 USDT |
29,421.3571 USDT |
29,200.0000 USDT |