Identifier on Yobit: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
29,240.8550 USDT |
0.5164 BTC |
29,240.8550 USDT |
29,001.0000 USDT |
29,480.7100 USDT |
29,270.0000 USDT |
| 2023-07-27 |
29,399.5000 USDT |
0.8232 BTC |
29,399.5000 USDT |
29,200.0000 USDT |
29,599.0000 USDT |
29,200.0000 USDT |
| 2023-07-26 |
29,228.8263 USDT |
0.7770 BTC |
29,228.8263 USDT |
28,858.6526 USDT |
29,599.0000 USDT |
29,599.0000 USDT |
| 2023-07-25 |
29,203.6085 USDT |
0.5089 BTC |
29,203.6085 USDT |
28,905.1667 USDT |
29,502.0502 USDT |
29,108.9109 USDT |
| 2023-07-24 |
29,650.5000 USDT |
1.1080 BTC |
29,650.5000 USDT |
29,101.0000 USDT |
30,200.0000 USDT |
29,390.0539 USDT |
| 2023-07-23 |
29,833.1624 USDT |
0.4811 BTC |
29,833.1624 USDT |
29,566.3249 USDT |
30,100.0000 USDT |
30,080.0000 USDT |
| 2023-07-22 |
29,808.9852 USDT |
3.4405 BTC |
29,808.9852 USDT |
29,518.7651 USDT |
30,099.2054 USDT |
29,948.7867 USDT |
| 2023-07-21 |
29,692.0517 USDT |
0.9536 BTC |
29,692.0517 USDT |
29,450.0000 USDT |
29,934.1033 USDT |
29,740.0000 USDT |
| 2023-07-20 |
29,800.0000 USDT |
1.2565 BTC |
29,800.0000 USDT |
29,400.0000 USDT |
30,200.0000 USDT |
29,934.1033 USDT |
| 2023-07-19 |
29,802.5388 USDT |
1.1042 BTC |
29,802.5388 USDT |
29,405.0776 USDT |
30,200.0000 USDT |
29,658.7332 USDT |
| 2023-07-18 |
29,579.8847 USDT |
1.8700 BTC |
29,579.8847 USDT |
29,059.7695 USDT |
30,100.0000 USDT |
29,390.8098 USDT |
| 2023-07-17 |
30,028.6277 USDT |
0.8304 BTC |
30,028.6277 USDT |
29,700.0000 USDT |
30,357.2555 USDT |
29,891.3667 USDT |
| 2023-07-16 |
30,223.8777 USDT |
0.4388 BTC |
30,223.8777 USDT |
30,041.3204 USDT |
30,406.4350 USDT |
30,111.0000 USDT |
| 2023-07-15 |
30,219.3183 USDT |
0.0607 BTC |
30,219.3183 USDT |
30,014.6366 USDT |
30,424.0000 USDT |
30,040.5602 USDT |
| 2023-07-14 |
30,706.8163 USDT |
0.9849 BTC |
30,706.8163 USDT |
29,963.6326 USDT |
31,450.0000 USDT |
30,280.1133 USDT |
| 2023-07-13 |
30,900.0000 USDT |
1.2944 BTC |
30,900.0000 USDT |
30,200.0000 USDT |
31,600.0000 USDT |
31,400.0000 USDT |
| 2023-07-12 |
30,470.0564 USDT |
1.7623 BTC |
30,470.0564 USDT |
30,221.1128 USDT |
30,719.0000 USDT |
30,301.0000 USDT |
| 2023-07-11 |
30,389.9130 USDT |
0.2907 BTC |
30,389.9130 USDT |
30,102.6001 USDT |
30,677.2258 USDT |
30,237.6151 USDT |
| 2023-07-10 |
30,335.0000 USDT |
1.4630 BTC |
30,335.0000 USDT |
29,951.0000 USDT |
30,719.0000 USDT |
30,677.2258 USDT |
| 2023-07-09 |
30,131.4513 USDT |
0.0202 BTC |
30,131.4513 USDT |
29,963.9026 USDT |
30,299.0000 USDT |
29,975.3177 USDT |
| 2023-07-08 |
30,125.0000 USDT |
1.4267 BTC |
30,125.0000 USDT |
29,950.0000 USDT |
30,300.0000 USDT |
30,231.4390 USDT |
| 2023-07-07 |
30,048.5970 USDT |
0.7536 BTC |
30,048.5970 USDT |
29,800.0000 USDT |
30,297.1940 USDT |
29,965.2136 USDT |
| 2023-07-06 |
30,575.0000 USDT |
1.2202 BTC |
30,575.0000 USDT |
29,950.0000 USDT |
31,200.0000 USDT |
29,950.0000 USDT |
| 2023-07-05 |
30,586.4967 USDT |
2.4578 BTC |
30,586.4967 USDT |
30,200.0000 USDT |
30,972.9935 USDT |
30,401.0000 USDT |
| 2023-07-04 |
30,947.4870 USDT |
0.2359 BTC |
30,947.4870 USDT |
30,636.0725 USDT |
31,258.9016 USDT |
30,878.9909 USDT |
| 2023-07-03 |
30,635.2818 USDT |
0.1822 BTC |
30,635.2818 USDT |
30,277.5635 USDT |
30,993.0000 USDT |
30,993.0000 USDT |
| 2023-07-02 |
30,422.0000 USDT |
0.2416 BTC |
30,422.0000 USDT |
30,211.0000 USDT |
30,633.0000 USDT |
30,281.1914 USDT |
| 2023-07-01 |
30,428.2752 USDT |
2.2947 BTC |
30,428.2752 USDT |
30,156.5505 USDT |
30,700.0000 USDT |
30,270.4758 USDT |
| 2023-06-30 |
30,300.0000 USDT |
0.7455 BTC |
30,300.0000 USDT |
29,600.0000 USDT |
31,000.0000 USDT |
30,493.0000 USDT |
| 2023-06-29 |
30,310.5943 USDT |
1.1068 BTC |
30,310.5943 USDT |
29,818.1192 USDT |
30,803.0693 USDT |
30,200.3270 USDT |
| 2023-06-28 |
30,113.9698 USDT |
0.1339 BTC |
30,113.9698 USDT |
29,803.9397 USDT |
30,424.0000 USDT |
29,803.9397 USDT |
| 2023-06-27 |
30,410.4836 USDT |
0.0741 BTC |
30,410.4836 USDT |
30,002.0000 USDT |
30,818.9672 USDT |
30,340.3924 USDT |
| 2023-06-26 |
30,277.5769 USDT |
0.1600 BTC |
30,277.5769 USDT |
30,000.0441 USDT |
30,555.1098 USDT |
30,370.7238 USDT |
| 2023-06-25 |
30,565.7486 USDT |
0.2120 BTC |
30,565.7486 USDT |
30,203.7680 USDT |
30,927.7291 USDT |
30,624.4830 USDT |
| 2023-06-24 |
30,486.0970 USDT |
0.2733 BTC |
30,486.0970 USDT |
30,200.0000 USDT |
30,772.1939 USDT |
30,600.0000 USDT |
| 2023-06-23 |
30,297.6799 USDT |
0.4283 BTC |
30,297.6799 USDT |
29,545.3598 USDT |
31,050.0000 USDT |
30,709.0030 USDT |
| 2023-06-22 |
29,894.2734 USDT |
1.0181 BTC |
29,894.2734 USDT |
29,520.7419 USDT |
30,267.8048 USDT |
30,124.2857 USDT |
| 2023-06-21 |
28,861.1015 USDT |
0.9055 BTC |
28,861.1015 USDT |
27,322.2030 USDT |
30,400.0000 USDT |
29,693.0622 USDT |
| 2023-06-20 |
27,212.7476 USDT |
0.5870 BTC |
27,212.7476 USDT |
26,425.4953 USDT |
28,000.0000 USDT |
27,884.0161 USDT |
| 2023-06-19 |
26,340.0816 USDT |
0.7622 BTC |
26,340.0816 USDT |
26,105.1632 USDT |
26,575.0000 USDT |
26,504.3726 USDT |
| 2023-06-18 |
26,394.6198 USDT |
0.1739 BTC |
26,394.6198 USDT |
26,220.9270 USDT |
26,568.3126 USDT |
26,231.2265 USDT |
| 2023-06-17 |
26,127.7983 USDT |
0.2364 BTC |
26,127.7983 USDT |
25,656.1452 USDT |
26,599.4514 USDT |
26,332.0618 USDT |
| 2023-06-16 |
25,712.1194 USDT |
0.6042 BTC |
25,712.1194 USDT |
25,124.2389 USDT |
26,300.0000 USDT |
26,025.3433 USDT |
| 2023-06-15 |
25,021.0888 USDT |
0.0923 BTC |
25,021.0888 USDT |
24,850.0000 USDT |
25,192.1775 USDT |
25,124.2389 USDT |
| 2023-06-14 |
25,463.7816 USDT |
0.9447 BTC |
25,463.7816 USDT |
24,945.6326 USDT |
25,981.9307 USDT |
24,945.6326 USDT |
| 2023-06-13 |
25,856.5160 USDT |
1.3115 BTC |
25,856.5160 USDT |
25,613.0320 USDT |
26,100.0000 USDT |
25,937.1693 USDT |
| 2023-06-12 |
25,801.0000 USDT |
0.0819 BTC |
25,801.0000 USDT |
25,601.0000 USDT |
26,001.0000 USDT |
25,601.0000 USDT |
| 2023-06-11 |
25,833.5211 USDT |
0.1917 BTC |
25,833.5211 USDT |
25,667.0421 USDT |
26,000.0000 USDT |
25,744.7473 USDT |
| 2023-06-10 |
25,944.5107 USDT |
0.2147 BTC |
25,944.5107 USDT |
25,500.0000 USDT |
26,389.0214 USDT |
25,603.4340 USDT |
| 2023-06-09 |
26,497.8809 USDT |
0.0157 BTC |
26,497.8809 USDT |
26,404.8787 USDT |
26,590.8832 USDT |
26,404.8787 USDT |