Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
100,750.3894 USD |
0.0212 BTC |
100,750.3894 USD |
99,500.7788 USD |
102,000.0000 USD |
100,514.3000 USD |
| 2025-05-06 |
99,447.5000 USD |
0.0093 BTC |
99,447.5000 USD |
99,005.0000 USD |
99,890.0000 USD |
99,890.0000 USD |
| 2025-05-05 |
100,002.4800 USD |
0.0109 BTC |
100,002.4800 USD |
99,005.0000 USD |
100,999.9600 USD |
99,890.0000 USD |
| 2025-05-04 |
97,381.4600 USD |
0.1171 BTC |
97,381.4600 USD |
92,763.0000 USD |
101,999.9200 USD |
99,500.0000 USD |
| 2025-05-03 |
101,889.8020 USD |
0.0035 BTC |
101,889.8020 USD |
100,969.6040 USD |
102,810.0000 USD |
101,999.9900 USD |
| 2025-05-02 |
101,499.9995 USD |
0.0107 BTC |
101,499.9995 USD |
100,999.9990 USD |
102,000.0000 USD |
102,000.0000 USD |
| 2025-05-01 |
100,502.6350 USD |
0.0381 BTC |
100,502.6350 USD |
99,005.2700 USD |
102,000.0000 USD |
101,999.0000 USD |
| 2025-04-30 |
99,502.5350 USD |
0.0274 BTC |
99,502.5350 USD |
99,005.0700 USD |
100,000.0000 USD |
99,005.3700 USD |
| 2025-04-29 |
99,450.0000 USD |
0.0042 BTC |
99,450.0000 USD |
99,000.0000 USD |
99,900.0000 USD |
99,894.9500 USD |
| 2025-04-28 |
98,702.1750 USD |
0.0190 BTC |
98,702.1750 USD |
97,504.3500 USD |
99,900.0000 USD |
99,900.0000 USD |
| 2025-04-27 |
98,614.4279 USD |
0.0018 BTC |
98,614.4279 USD |
97,504.6700 USD |
99,724.1857 USD |
99,001.0000 USD |
| 2025-04-26 |
99,450.5000 USD |
0.0122 BTC |
99,450.5000 USD |
99,001.0000 USD |
99,900.0000 USD |
99,001.0000 USD |
| 2025-04-25 |
97,850.9700 USD |
0.0387 BTC |
97,850.9700 USD |
96,701.9400 USD |
99,000.0000 USD |
99,000.0000 USD |
| 2025-04-24 |
97,851.0800 USD |
0.0147 BTC |
97,851.0800 USD |
96,702.1600 USD |
99,000.0000 USD |
98,480.9600 USD |
| 2025-04-23 |
96,000.0000 USD |
0.2205 BTC |
96,000.0000 USD |
93,000.0000 USD |
99,000.0000 USD |
97,710.0509 USD |
| 2025-04-22 |
90,850.0050 USD |
0.3463 BTC |
90,850.0050 USD |
86,000.0000 USD |
95,700.0100 USD |
95,000.0000 USD |
| 2025-04-21 |
92,388.5000 USD |
0.0450 BTC |
92,388.5000 USD |
91,777.0000 USD |
93,000.0000 USD |
92,100.3200 USD |
| 2025-04-20 |
91,250.0000 USD |
0.0010 BTC |
91,250.0000 USD |
90,500.0000 USD |
92,000.0000 USD |
91,774.5000 USD |
| 2025-04-19 |
88,173.9950 USD |
0.0979 BTC |
88,173.9950 USD |
84,348.0000 USD |
91,999.9900 USD |
91,000.0000 USD |
| 2025-04-18 |
88,900.0000 USD |
0.1040 BTC |
88,900.0000 USD |
85,000.0000 USD |
92,800.0000 USD |
89,700.0000 USD |
| 2025-04-17 |
89,342.5000 USD |
0.1189 BTC |
89,342.5000 USD |
85,000.0000 USD |
93,685.0000 USD |
92,493.8584 USD |
| 2025-04-15 |
91,950.0000 USD |
0.0069 BTC |
91,950.0000 USD |
91,100.0000 USD |
92,800.0000 USD |
91,100.0000 USD |
| 2025-04-12 |
89,950.0000 USD |
0.0254 BTC |
89,950.0000 USD |
89,000.0000 USD |
90,900.0000 USD |
90,900.0000 USD |
| 2025-04-11 |
88,350.1800 USD |
0.0189 BTC |
88,350.1800 USD |
86,700.3600 USD |
90,000.0000 USD |
90,000.0000 USD |
| 2025-04-10 |
86,662.7868 USD |
0.0895 BTC |
86,662.7868 USD |
83,046.2242 USD |
90,279.3494 USD |
88,420.0000 USD |
| 2025-04-09 |
84,522.6066 USD |
0.0576 BTC |
84,522.6066 USD |
83,046.2242 USD |
85,998.9891 USD |
84,226.2200 USD |
| 2025-04-07 |
85,505.3870 USD |
0.4930 BTC |
85,505.3870 USD |
81,500.0040 USD |
89,510.7700 USD |
85,929.9000 USD |
| 2025-04-06 |
90,221.1250 USD |
0.0299 BTC |
90,221.1250 USD |
89,510.2500 USD |
90,932.0000 USD |
90,931.9800 USD |
| 2025-04-05 |
90,219.9029 USD |
0.0313 BTC |
90,219.9029 USD |
89,507.4800 USD |
90,932.3258 USD |
89,510.2500 USD |
| 2025-04-03 |
91,537.1100 USD |
0.0329 BTC |
91,537.1100 USD |
89,574.2200 USD |
93,500.0000 USD |
89,574.2200 USD |
| 2025-04-02 |
91,950.3827 USD |
0.0249 BTC |
91,950.3827 USD |
90,400.7654 USD |
93,500.0000 USD |
93,500.0000 USD |
| 2025-04-01 |
89,694.0600 USD |
0.0168 BTC |
89,694.0600 USD |
88,888.1200 USD |
90,500.0000 USD |
90,499.9900 USD |
| 2025-03-30 |
90,409.1107 USD |
0.0120 BTC |
90,409.1107 USD |
89,501.2600 USD |
91,316.9615 USD |
91,126.5600 USD |
| 2025-03-29 |
93,899.9750 USD |
0.0090 BTC |
93,899.9750 USD |
92,099.0000 USD |
95,700.9500 USD |
92,247.4584 USD |
| 2025-03-27 |
93,965.8500 USD |
0.0226 BTC |
93,965.8500 USD |
92,230.7500 USD |
95,700.9500 USD |
95,617.9100 USD |
| 2025-03-26 |
93,113.5100 USD |
0.0090 BTC |
93,113.5100 USD |
92,227.1100 USD |
93,999.9100 USD |
93,000.0000 USD |
| 2025-03-25 |
93,250.1081 USD |
0.0209 BTC |
93,250.1081 USD |
92,001.7400 USD |
94,498.4762 USD |
93,999.7603 USD |
| 2025-03-22 |
91,849.9950 USD |
0.0054 BTC |
91,849.9950 USD |
91,100.0000 USD |
92,599.9900 USD |
91,100.6900 USD |
| 2025-03-20 |
91,694.3958 USD |
0.0105 BTC |
91,694.3958 USD |
90,392.7915 USD |
92,996.0000 USD |
91,256.8508 USD |
| 2025-03-19 |
91,150.0000 USD |
0.0284 BTC |
91,150.0000 USD |
89,500.0000 USD |
92,800.0000 USD |
92,800.0000 USD |
| 2025-03-18 |
90,250.0000 USD |
0.0060 BTC |
90,250.0000 USD |
89,500.0000 USD |
91,000.0000 USD |
89,500.0200 USD |
| 2025-03-16 |
89,750.8600 USD |
0.0124 BTC |
89,750.8600 USD |
89,001.7201 USD |
90,500.0000 USD |
89,500.5700 USD |
| 2025-03-15 |
89,251.0350 USD |
0.0493 BTC |
89,251.0350 USD |
88,002.0700 USD |
90,500.0000 USD |
90,499.9885 USD |
| 2025-03-14 |
88,999.9900 USD |
0.0328 BTC |
88,999.9900 USD |
87,500.0000 USD |
90,499.9800 USD |
90,000.0000 USD |
| 2025-03-13 |
89,001.1098 USD |
0.0277 BTC |
89,001.1098 USD |
87,502.2201 USD |
90,499.9996 USD |
89,500.4500 USD |
| 2025-03-12 |
88,481.4384 USD |
0.0178 BTC |
88,481.4384 USD |
86,962.8800 USD |
89,999.9968 USD |
89,999.9746 USD |
| 2025-03-11 |
87,349.9994 USD |
0.1582 BTC |
87,349.9994 USD |
85,200.0000 USD |
89,499.9989 USD |
89,499.9989 USD |
| 2025-03-10 |
88,616.4207 USD |
0.1895 BTC |
88,616.4207 USD |
85,600.0000 USD |
91,632.8414 USD |
89,998.8597 USD |
| 2025-03-09 |
91,328.5000 USD |
0.2700 BTC |
91,328.5000 USD |
88,457.0000 USD |
94,200.0000 USD |
88,457.0000 USD |
| 2025-03-08 |
95,500.0000 USD |
0.1628 BTC |
95,500.0000 USD |
94,000.0000 USD |
97,000.0000 USD |
94,199.9950 USD |