Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
95,860.0750 USD |
0.0682 BTC |
95,860.0750 USD |
94,020.1500 USD |
97,700.0000 USD |
97,000.0000 USD |
| 2025-03-06 |
93,498.0050 USD |
0.1306 BTC |
93,498.0050 USD |
92,000.0100 USD |
94,996.0000 USD |
94,996.0000 USD |
| 2025-03-04 |
93,699.7300 USD |
0.2302 BTC |
93,699.7300 USD |
89,700.0000 USD |
97,699.4600 USD |
89,700.0000 USD |
| 2025-03-03 |
97,209.6646 USD |
0.1848 BTC |
97,209.6646 USD |
95,419.3301 USD |
98,999.9990 USD |
95,700.0100 USD |
| 2025-03-02 |
90,749.4991 USD |
0.0413 BTC |
90,749.4991 USD |
90,499.9982 USD |
90,999.0000 USD |
90,700.0102 USD |
| 2025-03-01 |
89,999.5600 USD |
0.0897 BTC |
89,999.5600 USD |
89,000.1200 USD |
90,999.0000 USD |
90,998.0000 USD |
| 2025-02-28 |
88,331.9898 USD |
0.6090 BTC |
88,331.9898 USD |
85,500.0000 USD |
91,163.9796 USD |
89,702.9998 USD |
| 2025-02-27 |
93,310.8700 USD |
0.2214 BTC |
93,310.8700 USD |
90,724.0000 USD |
95,897.7400 USD |
91,007.3100 USD |
| 2025-02-26 |
94,735.5998 USD |
0.1231 BTC |
94,735.5998 USD |
93,472.8097 USD |
95,998.3900 USD |
94,500.7700 USD |
| 2025-02-25 |
96,654.9751 USD |
0.6106 BTC |
96,654.9751 USD |
93,500.0000 USD |
99,809.9502 USD |
94,199.9998 USD |
| 2025-02-24 |
100,637.7200 USD |
0.0185 BTC |
100,637.7200 USD |
99,400.4500 USD |
101,874.9900 USD |
99,400.4500 USD |
| 2025-02-23 |
101,603.8200 USD |
0.0073 BTC |
101,603.8200 USD |
101,000.0000 USD |
102,207.6400 USD |
101,000.0000 USD |
| 2025-02-22 |
101,829.9960 USD |
0.0372 BTC |
101,829.9960 USD |
101,200.0000 USD |
102,459.9919 USD |
101,200.0000 USD |
| 2025-02-21 |
102,237.0946 USD |
0.0386 BTC |
102,237.0946 USD |
101,517.1308 USD |
102,957.0584 USD |
101,905.7900 USD |
| 2025-02-20 |
102,060.2942 USD |
0.0123 BTC |
102,060.2942 USD |
101,163.5300 USD |
102,957.0583 USD |
102,477.4400 USD |
| 2025-02-19 |
101,524.5800 USD |
0.0117 BTC |
101,524.5800 USD |
100,837.3100 USD |
102,211.8500 USD |
100,869.7000 USD |
| 2025-02-18 |
102,812.9400 USD |
0.0265 BTC |
102,812.9400 USD |
102,000.0000 USD |
103,625.8799 USD |
102,000.0000 USD |
| 2025-02-17 |
103,215.0251 USD |
0.0232 BTC |
103,215.0251 USD |
102,120.8902 USD |
104,309.1600 USD |
103,621.2900 USD |
| 2025-02-16 |
103,150.0150 USD |
0.0285 BTC |
103,150.0150 USD |
101,990.8700 USD |
104,309.1600 USD |
102,149.6600 USD |
| 2025-02-15 |
102,106.7351 USD |
0.0041 BTC |
102,106.7351 USD |
101,400.0001 USD |
102,813.4700 USD |
102,813.3868 USD |
| 2025-02-14 |
102,103.2359 USD |
0.0080 BTC |
102,103.2359 USD |
101,393.0118 USD |
102,813.4600 USD |
102,362.9900 USD |
| 2025-02-13 |
102,616.5002 USD |
0.0318 BTC |
102,616.5002 USD |
101,333.0003 USD |
103,900.0000 USD |
101,333.0098 USD |
| 2025-02-12 |
102,602.5000 USD |
0.0223 BTC |
102,602.5000 USD |
101,305.0000 USD |
103,900.0000 USD |
103,000.0001 USD |
| 2025-02-11 |
102,179.7435 USD |
0.0083 BTC |
102,179.7435 USD |
101,249.5070 USD |
103,109.9800 USD |
103,108.5900 USD |
| 2025-02-10 |
102,437.7839 USD |
0.0121 BTC |
102,437.7839 USD |
101,249.5070 USD |
103,626.0607 USD |
101,304.2401 USD |
| 2025-02-09 |
102,355.6700 USD |
0.0232 BTC |
102,355.6700 USD |
101,700.0000 USD |
103,011.3400 USD |
101,900.0600 USD |
| 2025-02-08 |
102,855.6750 USD |
0.0160 BTC |
102,855.6750 USD |
102,700.0000 USD |
103,011.3500 USD |
102,700.0000 USD |
| 2025-02-07 |
103,840.6006 USD |
0.0086 BTC |
103,840.6006 USD |
103,011.1111 USD |
104,670.0900 USD |
104,499.9500 USD |
| 2025-02-06 |
103,995.9970 USD |
0.0043 BTC |
103,995.9970 USD |
103,200.0000 USD |
104,791.9940 USD |
104,077.1424 USD |
| 2025-02-05 |
105,187.4376 USD |
0.1079 BTC |
105,187.4376 USD |
104,400.3400 USD |
105,974.5352 USD |
104,400.3400 USD |
| 2025-02-04 |
104,777.4050 USD |
0.1175 BTC |
104,777.4050 USD |
103,353.8100 USD |
106,201.0000 USD |
106,199.2400 USD |
| 2025-02-03 |
101,925.4650 USD |
0.4441 BTC |
101,925.4650 USD |
98,111.0000 USD |
105,739.9300 USD |
105,739.9300 USD |
| 2025-02-02 |
104,075.0000 USD |
0.0277 BTC |
104,075.0000 USD |
102,300.0000 USD |
105,850.0000 USD |
102,633.2682 USD |
| 2025-02-01 |
105,658.7005 USD |
0.0240 BTC |
105,658.7005 USD |
104,304.1011 USD |
107,013.3000 USD |
105,899.9998 USD |
| 2025-01-31 |
106,006.6503 USD |
0.0108 BTC |
106,006.6503 USD |
105,000.0006 USD |
107,013.3000 USD |
105,000.0006 USD |
| 2025-01-30 |
106,025.4900 USD |
0.0822 BTC |
106,025.4900 USD |
105,099.9800 USD |
106,951.0000 USD |
106,951.0000 USD |
| 2025-01-29 |
104,881.5150 USD |
0.0634 BTC |
104,881.5150 USD |
103,763.0300 USD |
106,000.0000 USD |
105,099.9800 USD |
| 2025-01-28 |
103,967.8316 USD |
0.0318 BTC |
103,967.8316 USD |
103,000.0000 USD |
104,935.6631 USD |
103,549.7901 USD |
| 2025-01-27 |
104,055.5556 USD |
0.0878 BTC |
104,055.5556 USD |
102,611.1111 USD |
105,500.0000 USD |
103,338.1346 USD |
| 2025-01-26 |
105,752.6150 USD |
0.0164 BTC |
105,752.6150 USD |
105,005.2300 USD |
106,500.0000 USD |
106,500.0000 USD |
| 2025-01-25 |
105,741.2800 USD |
0.0102 BTC |
105,741.2800 USD |
105,002.3200 USD |
106,480.2400 USD |
105,500.0000 USD |
| 2025-01-24 |
104,993.5250 USD |
0.0190 BTC |
104,993.5250 USD |
103,500.0000 USD |
106,487.0500 USD |
105,499.9900 USD |
| 2025-01-23 |
104,843.5250 USD |
0.0277 BTC |
104,843.5250 USD |
103,200.0000 USD |
106,487.0500 USD |
105,000.0000 USD |
| 2025-01-22 |
105,994.9300 USD |
0.0429 BTC |
105,994.9300 USD |
105,000.0000 USD |
106,989.8600 USD |
105,263.8259 USD |
| 2025-01-21 |
104,327.5000 USD |
0.1407 BTC |
104,327.5000 USD |
101,000.0000 USD |
107,655.0000 USD |
104,000.0000 USD |
| 2025-01-20 |
104,388.5000 USD |
0.3236 BTC |
104,388.5000 USD |
101,000.0000 USD |
107,777.0000 USD |
104,998.7600 USD |
| 2025-01-19 |
103,800.0350 USD |
0.1270 BTC |
103,800.0350 USD |
102,600.0700 USD |
105,000.0000 USD |
103,000.3901 USD |
| 2025-01-18 |
103,000.0265 USD |
0.1556 BTC |
103,000.0265 USD |
102,000.0530 USD |
104,000.0000 USD |
103,999.0000 USD |
| 2025-01-17 |
101,426.8401 USD |
0.1849 BTC |
101,426.8401 USD |
99,077.5800 USD |
103,776.1002 USD |
103,600.0800 USD |
| 2025-01-16 |
99,177.5000 USD |
0.1697 BTC |
99,177.5000 USD |
97,800.0000 USD |
100,555.0000 USD |
100,555.0000 USD |