Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
27,490.2500 USD |
0.0829 BTC |
27,490.2500 USD |
27,100.0000 USD |
27,880.4999 USD |
27,100.1000 USD |
| 2023-08-21 |
27,450.3000 USD |
0.2620 BTC |
27,450.3000 USD |
27,000.6000 USD |
27,900.0000 USD |
27,880.4999 USD |
| 2023-08-20 |
27,649.8000 USD |
0.0330 BTC |
27,649.8000 USD |
27,400.0000 USD |
27,899.6000 USD |
27,899.6000 USD |
| 2023-08-19 |
27,617.4000 USD |
0.6236 BTC |
27,617.4000 USD |
27,400.0000 USD |
27,834.8000 USD |
27,832.4000 USD |
| 2023-08-18 |
28,093.7080 USD |
0.3205 BTC |
28,093.7080 USD |
27,404.7000 USD |
28,782.7160 USD |
27,408.7000 USD |
| 2023-08-17 |
29,770.4997 USD |
0.5624 BTC |
29,770.4997 USD |
29,200.0000 USD |
30,340.9994 USD |
29,200.0000 USD |
| 2023-08-16 |
30,202.9662 USD |
0.0521 BTC |
30,202.9662 USD |
30,055.9323 USD |
30,350.0000 USD |
30,181.0000 USD |
| 2023-08-15 |
30,200.0000 USD |
0.0891 BTC |
30,200.0000 USD |
30,050.0000 USD |
30,350.0000 USD |
30,146.1000 USD |
| 2023-08-14 |
30,201.5000 USD |
0.1126 BTC |
30,201.5000 USD |
30,053.0000 USD |
30,350.0000 USD |
30,146.1000 USD |
| 2023-08-13 |
30,200.0000 USD |
0.1007 BTC |
30,200.0000 USD |
30,050.0000 USD |
30,350.0000 USD |
30,146.2000 USD |
| 2023-08-12 |
30,210.0000 USD |
0.0836 BTC |
30,210.0000 USD |
30,070.0001 USD |
30,350.0000 USD |
30,070.2000 USD |
| 2023-08-11 |
30,187.0000 USD |
0.0861 BTC |
30,187.0000 USD |
30,024.0000 USD |
30,350.0000 USD |
30,067.0229 USD |
| 2023-08-10 |
30,245.7574 USD |
0.4292 BTC |
30,245.7574 USD |
30,048.5149 USD |
30,443.0000 USD |
30,350.0000 USD |
| 2023-08-09 |
30,687.0496 USD |
1.1433 BTC |
30,687.0496 USD |
30,434.0001 USD |
30,940.0990 USD |
30,443.0000 USD |
| 2023-08-08 |
30,519.4501 USD |
0.0671 BTC |
30,519.4501 USD |
30,098.9001 USD |
30,940.0000 USD |
30,940.0000 USD |
| 2023-08-07 |
30,243.4500 USD |
0.0299 BTC |
30,243.4500 USD |
30,046.6000 USD |
30,440.3000 USD |
30,240.1000 USD |
| 2023-08-06 |
30,426.3503 USD |
0.1385 BTC |
30,426.3503 USD |
30,202.9005 USD |
30,649.8000 USD |
30,240.1000 USD |
| 2023-08-05 |
30,209.4500 USD |
0.0443 BTC |
30,209.4500 USD |
30,024.0000 USD |
30,394.8999 USD |
30,334.7997 USD |
| 2023-08-04 |
30,285.2499 USD |
0.1155 BTC |
30,285.2499 USD |
30,024.0000 USD |
30,546.4997 USD |
30,024.0000 USD |
| 2023-08-03 |
30,254.9519 USD |
0.2380 BTC |
30,254.9519 USD |
30,010.0037 USD |
30,499.9000 USD |
30,060.9000 USD |
| 2023-08-02 |
30,635.2999 USD |
0.1312 BTC |
30,635.2999 USD |
30,009.9999 USD |
31,260.5999 USD |
30,028.3000 USD |
| 2023-08-01 |
30,275.9500 USD |
0.1111 BTC |
30,275.9500 USD |
30,005.0000 USD |
30,546.8999 USD |
30,546.7999 USD |
| 2023-07-31 |
30,526.5000 USD |
0.0997 BTC |
30,526.5000 USD |
30,390.0000 USD |
30,663.0000 USD |
30,390.0000 USD |
| 2023-07-30 |
30,595.0394 USD |
0.4380 BTC |
30,595.0394 USD |
30,390.0788 USD |
30,800.0000 USD |
30,390.1000 USD |
| 2023-07-29 |
30,526.5346 USD |
0.0202 BTC |
30,526.5346 USD |
30,390.0693 USD |
30,663.0000 USD |
30,400.0000 USD |
| 2023-07-28 |
30,667.8890 USD |
0.1755 BTC |
30,667.8890 USD |
30,412.4626 USD |
30,923.3154 USD |
30,506.0000 USD |
| 2023-07-27 |
30,898.6500 USD |
0.0932 BTC |
30,898.6500 USD |
30,503.7000 USD |
31,293.6000 USD |
30,771.9479 USD |
| 2023-07-26 |
30,959.8486 USD |
0.1956 BTC |
30,959.8486 USD |
30,451.0000 USD |
31,468.6971 USD |
30,598.5122 USD |
| 2023-07-25 |
30,692.1500 USD |
0.0555 BTC |
30,692.1500 USD |
30,390.0000 USD |
30,994.3000 USD |
30,565.6000 USD |
| 2023-07-24 |
31,328.5000 USD |
0.5418 BTC |
31,328.5000 USD |
30,800.0000 USD |
31,857.0000 USD |
30,800.0000 USD |
| 2023-07-23 |
31,354.7500 USD |
0.0726 BTC |
31,354.7500 USD |
31,030.5000 USD |
31,679.0000 USD |
31,244.8000 USD |
| 2023-07-22 |
31,428.7998 USD |
0.0740 BTC |
31,428.7998 USD |
31,000.0001 USD |
31,857.5995 USD |
31,037.1000 USD |
| 2023-07-21 |
31,499.4500 USD |
0.4883 BTC |
31,499.4500 USD |
31,000.0000 USD |
31,998.9000 USD |
31,694.7395 USD |
| 2023-07-20 |
31,648.0000 USD |
1.4916 BTC |
31,648.0000 USD |
31,000.0000 USD |
32,296.0000 USD |
31,440.9000 USD |
| 2023-07-19 |
31,956.6000 USD |
0.1561 BTC |
31,956.6000 USD |
31,520.0000 USD |
32,393.2000 USD |
31,832.0000 USD |
| 2023-07-18 |
32,002.4500 USD |
0.1284 BTC |
32,002.4500 USD |
31,605.0000 USD |
32,399.9000 USD |
31,605.0000 USD |
| 2023-07-17 |
32,136.6054 USD |
0.0580 BTC |
32,136.6054 USD |
31,873.3109 USD |
32,399.9000 USD |
31,873.5000 USD |
| 2023-07-16 |
32,008.7501 USD |
0.0867 BTC |
32,008.7501 USD |
31,650.0001 USD |
32,367.5000 USD |
32,199.9000 USD |
| 2023-07-15 |
31,940.1899 USD |
0.1184 BTC |
31,940.1899 USD |
31,511.1110 USD |
32,369.2687 USD |
32,099.9905 USD |
| 2023-07-14 |
32,313.3200 USD |
0.3633 BTC |
32,313.3200 USD |
31,526.1400 USD |
33,100.5000 USD |
32,077.9816 USD |
| 2023-07-13 |
32,375.2500 USD |
0.5063 BTC |
32,375.2500 USD |
31,650.0001 USD |
33,100.5000 USD |
32,983.8806 USD |
| 2023-07-12 |
32,208.0747 USD |
0.0535 BTC |
32,208.0747 USD |
32,000.9500 USD |
32,415.1995 USD |
32,238.3960 USD |
| 2023-07-11 |
32,248.7750 USD |
0.0273 BTC |
32,248.7750 USD |
32,000.9500 USD |
32,496.6000 USD |
32,399.8000 USD |
| 2023-07-10 |
32,000.0500 USD |
0.1721 BTC |
32,000.0500 USD |
31,500.1000 USD |
32,500.0000 USD |
32,000.9500 USD |
| 2023-07-09 |
31,762.5000 USD |
0.0543 BTC |
31,762.5000 USD |
31,600.0000 USD |
31,925.0000 USD |
31,919.9999 USD |
| 2023-07-08 |
31,646.5501 USD |
0.0720 BTC |
31,646.5501 USD |
31,368.1002 USD |
31,925.0000 USD |
31,500.0004 USD |
| 2023-07-07 |
31,755.4500 USD |
0.1245 BTC |
31,755.4500 USD |
31,269.1000 USD |
32,241.8000 USD |
31,614.1000 USD |
| 2023-07-06 |
32,025.5000 USD |
0.2088 BTC |
32,025.5000 USD |
31,551.0000 USD |
32,500.0000 USD |
31,551.0000 USD |
| 2023-07-05 |
31,927.7500 USD |
0.2123 BTC |
31,927.7500 USD |
31,600.0000 USD |
32,255.4999 USD |
31,753.9978 USD |
| 2023-07-04 |
32,201.9189 USD |
0.7627 BTC |
32,201.9189 USD |
31,903.8377 USD |
32,500.0000 USD |
32,255.4999 USD |