Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
116,493.5000 USD |
0.0762 BTC |
116,493.5000 USD |
116,000.0000 USD |
116,987.0000 USD |
116,400.0000 USD |
| 2025-08-19 |
116,600.0000 USD |
0.0975 BTC |
116,600.0000 USD |
116,000.0000 USD |
117,200.0000 USD |
116,000.0000 USD |
| 2025-08-18 |
116,904.1374 USD |
0.0336 BTC |
116,904.1374 USD |
116,000.0000 USD |
117,808.2748 USD |
116,500.0000 USD |
| 2025-08-17 |
116,954.6374 USD |
0.0071 BTC |
116,954.6374 USD |
116,101.0000 USD |
117,808.2748 USD |
116,416.8364 USD |
| 2025-08-16 |
116,954.1374 USD |
0.0093 BTC |
116,954.1374 USD |
116,100.0000 USD |
117,808.2748 USD |
116,101.0000 USD |
| 2025-08-15 |
119,645.0000 USD |
0.0090 BTC |
119,645.0000 USD |
118,000.0000 USD |
121,290.0000 USD |
118,000.0000 USD |
| 2025-08-14 |
120,001.4900 USD |
0.0902 BTC |
120,001.4900 USD |
118,000.0000 USD |
122,002.9800 USD |
118,000.0000 USD |
| 2025-08-13 |
119,300.0000 USD |
0.0679 BTC |
119,300.0000 USD |
117,000.0000 USD |
121,600.0000 USD |
120,500.0000 USD |
| 2025-08-12 |
117,040.0000 USD |
0.0143 BTC |
117,040.0000 USD |
116,100.0000 USD |
117,980.0000 USD |
116,150.0000 USD |
| 2025-08-11 |
118,550.0000 USD |
0.1734 BTC |
118,550.0000 USD |
116,600.0000 USD |
120,500.0000 USD |
117,700.0000 USD |
| 2025-08-10 |
116,354.0195 USD |
0.0130 BTC |
116,354.0195 USD |
115,203.0000 USD |
117,505.0389 USD |
116,600.0000 USD |
| 2025-08-09 |
116,412.2156 USD |
0.0256 BTC |
116,412.2156 USD |
115,411.1111 USD |
117,413.3200 USD |
116,000.0000 USD |
| 2025-08-08 |
116,225.5519 USD |
0.0123 BTC |
116,225.5519 USD |
115,411.1111 USD |
117,039.9928 USD |
116,000.0000 USD |
| 2025-08-07 |
116,105.5556 USD |
0.0011 BTC |
116,105.5556 USD |
115,411.1111 USD |
116,800.0000 USD |
116,800.0000 USD |
| 2025-08-06 |
115,705.6111 USD |
0.0222 BTC |
115,705.6111 USD |
115,411.1111 USD |
116,000.1111 USD |
116,000.1111 USD |
| 2025-08-05 |
115,751.5000 USD |
0.0405 BTC |
115,751.5000 USD |
115,203.0000 USD |
116,300.0000 USD |
115,411.1111 USD |
| 2025-08-04 |
115,924.2356 USD |
0.0053 BTC |
115,924.2356 USD |
115,203.0000 USD |
116,645.4713 USD |
115,250.0000 USD |
| 2025-08-03 |
115,851.5000 USD |
0.0160 BTC |
115,851.5000 USD |
115,203.0000 USD |
116,500.0000 USD |
116,500.0000 USD |
| 2025-08-02 |
116,000.0000 USD |
0.0124 BTC |
116,000.0000 USD |
115,500.0000 USD |
116,500.0000 USD |
116,000.0000 USD |
| 2025-08-01 |
117,240.0000 USD |
0.0373 BTC |
117,240.0000 USD |
116,500.0000 USD |
117,980.0000 USD |
116,645.4713 USD |
| 2025-07-31 |
117,575.0000 USD |
0.0284 BTC |
117,575.0000 USD |
116,500.0000 USD |
118,650.0000 USD |
117,000.0000 USD |
| 2025-07-30 |
117,625.0000 USD |
0.0077 BTC |
117,625.0000 USD |
116,600.0000 USD |
118,650.0000 USD |
116,600.0000 USD |
| 2025-07-29 |
117,575.9077 USD |
0.0280 BTC |
117,575.9077 USD |
116,500.0000 USD |
118,651.8155 USD |
116,650.1499 USD |
| 2025-07-28 |
117,495.5000 USD |
0.0068 BTC |
117,495.5000 USD |
116,560.0000 USD |
118,431.0000 USD |
116,560.0000 USD |
| 2025-07-27 |
117,529.5122 USD |
0.0028 BTC |
117,529.5122 USD |
116,560.0244 USD |
118,499.0000 USD |
118,431.0000 USD |
| 2025-07-26 |
117,128.7648 USD |
0.0029 BTC |
117,128.7648 USD |
116,560.0244 USD |
117,697.5051 USD |
117,160.0000 USD |
| 2025-07-25 |
117,744.1200 USD |
0.1076 BTC |
117,744.1200 USD |
116,500.0000 USD |
118,988.2400 USD |
116,500.0000 USD |
| 2025-07-24 |
118,008.4350 USD |
0.0058 BTC |
118,008.4350 USD |
117,027.0400 USD |
118,989.8300 USD |
117,413.7970 USD |
| 2025-07-23 |
118,500.0500 USD |
0.0225 BTC |
118,500.0500 USD |
117,000.1000 USD |
120,000.0000 USD |
118,989.5900 USD |
| 2025-07-22 |
116,899.9950 USD |
0.0107 BTC |
116,899.9950 USD |
116,000.0000 USD |
117,799.9900 USD |
117,799.7600 USD |
| 2025-07-21 |
117,374.7500 USD |
0.0087 BTC |
117,374.7500 USD |
116,250.0100 USD |
118,499.4900 USD |
117,898.9700 USD |
| 2025-07-20 |
117,374.7500 USD |
0.0049 BTC |
117,374.7500 USD |
116,250.0100 USD |
118,499.4900 USD |
117,998.6900 USD |
| 2025-07-19 |
117,749.9450 USD |
0.0079 BTC |
117,749.9450 USD |
117,000.0000 USD |
118,499.8900 USD |
117,000.0100 USD |
| 2025-07-18 |
117,118.5550 USD |
0.0095 BTC |
117,118.5550 USD |
115,237.1300 USD |
118,999.9800 USD |
118,999.9400 USD |
| 2025-07-17 |
117,345.9350 USD |
0.0055 BTC |
117,345.9350 USD |
115,202.0000 USD |
119,489.8700 USD |
118,235.2800 USD |
| 2025-07-16 |
117,949.7000 USD |
0.0174 BTC |
117,949.7000 USD |
116,900.0000 USD |
118,999.4000 USD |
116,900.0000 USD |
| 2025-07-15 |
118,349.9600 USD |
0.0179 BTC |
118,349.9600 USD |
116,900.0000 USD |
119,799.9200 USD |
116,900.0000 USD |
| 2025-07-14 |
119,200.0000 USD |
0.2468 BTC |
119,200.0000 USD |
116,700.0000 USD |
121,700.0000 USD |
117,000.0100 USD |
| 2025-07-13 |
116,656.9312 USD |
0.0533 BTC |
116,656.9312 USD |
116,313.8624 USD |
117,000.0000 USD |
116,800.0000 USD |
| 2025-07-12 |
115,268.9159 USD |
0.0040 BTC |
115,268.9159 USD |
113,637.8418 USD |
116,899.9900 USD |
116,699.9800 USD |
| 2025-07-11 |
112,998.5350 USD |
0.2971 BTC |
112,998.5350 USD |
109,001.0700 USD |
116,996.0000 USD |
116,995.9700 USD |
| 2025-07-10 |
109,905.2675 USD |
0.0660 BTC |
109,905.2675 USD |
109,000.0001 USD |
110,810.5349 USD |
110,810.0000 USD |
| 2025-07-09 |
109,500.4750 USD |
0.0103 BTC |
109,500.4750 USD |
109,000.9500 USD |
110,000.0000 USD |
109,000.9500 USD |
| 2025-07-07 |
109,400.7500 USD |
0.0282 BTC |
109,400.7500 USD |
108,801.5000 USD |
110,000.0000 USD |
110,000.0000 USD |
| 2025-07-06 |
109,385.1150 USD |
0.0066 BTC |
109,385.1150 USD |
108,799.0000 USD |
109,971.2300 USD |
109,899.9900 USD |
| 2025-07-05 |
109,399.5000 USD |
0.0094 BTC |
109,399.5000 USD |
108,799.0000 USD |
110,000.0000 USD |
109,971.2300 USD |
| 2025-07-04 |
109,566.8200 USD |
0.0061 BTC |
109,566.8200 USD |
109,133.6400 USD |
110,000.0000 USD |
110,000.0000 USD |
| 2025-07-02 |
109,349.6045 USD |
0.1050 BTC |
109,349.6045 USD |
108,799.2100 USD |
109,899.9990 USD |
109,899.9990 USD |
| 2025-07-01 |
109,246.1733 USD |
0.0009 BTC |
109,246.1733 USD |
108,999.0100 USD |
109,493.3366 USD |
109,493.3366 USD |
| 2025-06-30 |
108,729.0050 USD |
0.0061 BTC |
108,729.0050 USD |
107,959.0100 USD |
109,499.0000 USD |
109,493.3366 USD |