Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
44,999.5000 USD |
0.2315 BTC |
44,999.5000 USD |
44,000.0000 USD |
45,999.0000 USD |
44,781.0000 USD |
| 2023-12-19 |
44,399.6500 USD |
0.1623 BTC |
44,399.6500 USD |
43,500.0000 USD |
45,299.3000 USD |
44,003.5000 USD |
| 2023-12-18 |
43,537.1287 USD |
0.2051 BTC |
43,537.1287 USD |
42,574.2574 USD |
44,500.0000 USD |
44,500.0000 USD |
| 2023-12-17 |
44,036.4500 USD |
0.1016 BTC |
44,036.4500 USD |
43,299.0000 USD |
44,773.9000 USD |
44,097.2998 USD |
| 2023-12-16 |
44,317.2980 USD |
0.0496 BTC |
44,317.2980 USD |
43,860.3960 USD |
44,774.2000 USD |
44,000.0000 USD |
| 2023-12-15 |
44,309.9500 USD |
0.1842 BTC |
44,309.9500 USD |
43,700.0000 USD |
44,919.9000 USD |
44,795.7000 USD |
| 2023-12-14 |
44,567.3500 USD |
0.1112 BTC |
44,567.3500 USD |
43,835.4000 USD |
45,299.3000 USD |
44,919.9000 USD |
| 2023-12-13 |
43,545.4500 USD |
0.0890 BTC |
43,545.4500 USD |
42,590.9001 USD |
44,500.0000 USD |
44,500.0000 USD |
| 2023-12-12 |
43,137.1287 USD |
0.1052 BTC |
43,137.1287 USD |
42,574.2574 USD |
43,700.0000 USD |
42,819.3528 USD |
| 2023-12-11 |
44,500.3500 USD |
0.5214 BTC |
44,500.3500 USD |
43,000.0000 USD |
46,000.7000 USD |
43,468.8071 USD |
| 2023-12-10 |
44,873.5000 USD |
0.0540 BTC |
44,873.5000 USD |
44,448.1000 USD |
45,298.9000 USD |
44,961.2000 USD |
| 2023-12-09 |
45,104.9159 USD |
0.2087 BTC |
45,104.9159 USD |
44,500.9000 USD |
45,708.9317 USD |
45,299.0000 USD |
| 2023-12-08 |
44,754.2844 USD |
0.1889 BTC |
44,754.2844 USD |
44,201.0000 USD |
45,307.5688 USD |
44,700.0000 USD |
| 2023-12-07 |
44,601.0001 USD |
0.1615 BTC |
44,601.0001 USD |
44,202.0001 USD |
45,000.0000 USD |
44,202.1000 USD |
| 2023-12-06 |
44,681.0152 USD |
0.5793 BTC |
44,681.0152 USD |
43,653.1001 USD |
45,708.9304 USD |
45,000.0000 USD |
| 2023-12-05 |
43,787.1304 USD |
0.6734 BTC |
43,787.1304 USD |
42,574.2607 USD |
45,000.0000 USD |
45,000.0000 USD |
| 2023-12-04 |
41,743.1001 USD |
0.5352 BTC |
41,743.1001 USD |
40,330.1000 USD |
43,156.1001 USD |
43,156.1001 USD |
| 2023-12-03 |
40,329.8500 USD |
0.5458 BTC |
40,329.8500 USD |
39,909.7001 USD |
40,750.0000 USD |
40,750.0000 USD |
| 2023-12-02 |
39,737.3002 USD |
0.3192 BTC |
39,737.3002 USD |
39,474.6003 USD |
40,000.0000 USD |
40,000.0000 USD |
| 2023-12-01 |
39,435.8501 USD |
0.1695 BTC |
39,435.8501 USD |
38,881.7001 USD |
39,990.0000 USD |
39,990.0000 USD |
| 2023-11-30 |
39,141.7998 USD |
0.1515 BTC |
39,141.7998 USD |
38,797.2000 USD |
39,486.3996 USD |
39,483.0000 USD |
| 2023-11-29 |
39,136.3003 USD |
0.0933 BTC |
39,136.3003 USD |
38,785.4007 USD |
39,487.1999 USD |
39,484.5999 USD |
| 2023-11-28 |
38,789.7608 USD |
0.0701 BTC |
38,789.7608 USD |
38,092.3216 USD |
39,487.1999 USD |
39,100.0000 USD |
| 2023-11-27 |
38,999.4506 USD |
0.0733 BTC |
38,999.4506 USD |
38,500.0000 USD |
39,498.9011 USD |
38,500.0000 USD |
| 2023-11-26 |
38,999.2001 USD |
0.0301 BTC |
38,999.2001 USD |
38,500.8001 USD |
39,497.6000 USD |
38,900.0000 USD |
| 2023-11-25 |
39,199.3537 USD |
0.0156 BTC |
39,199.3537 USD |
38,900.0075 USD |
39,498.6999 USD |
39,497.0998 USD |
| 2023-11-24 |
38,948.2506 USD |
0.2560 BTC |
38,948.2506 USD |
38,397.6001 USD |
39,498.9011 USD |
39,498.3000 USD |
| 2023-11-23 |
38,505.7000 USD |
0.0890 BTC |
38,505.7000 USD |
38,011.4000 USD |
39,000.0000 USD |
38,998.9268 USD |
| 2023-11-22 |
38,252.2501 USD |
0.1813 BTC |
38,252.2501 USD |
37,504.5002 USD |
39,000.0000 USD |
39,000.0000 USD |
| 2023-11-21 |
38,550.0000 USD |
0.1937 BTC |
38,550.0000 USD |
38,000.0000 USD |
39,100.0000 USD |
38,300.0000 USD |
| 2023-11-20 |
38,420.3003 USD |
0.0998 BTC |
38,420.3003 USD |
37,846.7006 USD |
38,993.9000 USD |
38,993.9000 USD |
| 2023-11-19 |
37,987.9502 USD |
0.0200 BTC |
37,987.9502 USD |
37,802.9003 USD |
38,173.0000 USD |
37,927.0186 USD |
| 2023-11-18 |
37,975.1399 USD |
0.0241 BTC |
37,975.1399 USD |
37,777.0000 USD |
38,173.2799 USD |
38,173.0000 USD |
| 2023-11-17 |
37,786.8501 USD |
0.1013 BTC |
37,786.8501 USD |
37,400.0001 USD |
38,173.7000 USD |
37,778.2000 USD |
| 2023-11-16 |
38,450.1500 USD |
0.3391 BTC |
38,450.1500 USD |
37,400.3001 USD |
39,499.9998 USD |
38,099.8000 USD |
| 2023-11-15 |
38,090.0000 USD |
0.2343 BTC |
38,090.0000 USD |
36,685.0000 USD |
39,495.0000 USD |
39,326.5000 USD |
| 2023-11-14 |
37,435.0333 USD |
0.1419 BTC |
37,435.0333 USD |
36,666.6667 USD |
38,203.4000 USD |
37,037.6984 USD |
| 2023-11-13 |
38,503.8500 USD |
0.1371 BTC |
38,503.8500 USD |
38,108.8000 USD |
38,898.9000 USD |
38,118.6000 USD |
| 2023-11-12 |
38,545.5999 USD |
0.1089 BTC |
38,545.5999 USD |
38,001.0000 USD |
39,090.1998 USD |
38,975.0998 USD |
| 2023-11-11 |
38,642.0000 USD |
0.2415 BTC |
38,642.0000 USD |
38,000.0000 USD |
39,284.0000 USD |
39,130.0999 USD |
| 2023-11-10 |
38,642.1000 USD |
0.1740 BTC |
38,642.1000 USD |
38,000.2000 USD |
39,284.0000 USD |
39,006.0000 USD |
| 2023-11-09 |
37,712.0000 USD |
0.9525 BTC |
37,712.0000 USD |
36,424.0000 USD |
39,000.0000 USD |
37,810.0000 USD |
| 2023-11-08 |
36,530.6001 USD |
0.0766 BTC |
36,530.6001 USD |
36,061.2001 USD |
37,000.0000 USD |
36,428.4001 USD |
| 2023-11-07 |
36,307.2723 USD |
0.1066 BTC |
36,307.2723 USD |
35,924.5488 USD |
36,689.9958 USD |
35,932.3002 USD |
| 2023-11-06 |
36,375.5000 USD |
0.1020 BTC |
36,375.5000 USD |
36,061.0000 USD |
36,690.0000 USD |
36,069.5002 USD |
| 2023-11-05 |
36,282.8499 USD |
0.0469 BTC |
36,282.8499 USD |
35,916.0001 USD |
36,649.6998 USD |
36,649.6998 USD |
| 2023-11-04 |
36,110.2506 USD |
0.0107 BTC |
36,110.2506 USD |
35,801.5014 USD |
36,418.9998 USD |
36,200.0000 USD |
| 2023-11-03 |
36,202.0000 USD |
0.1629 BTC |
36,202.0000 USD |
35,704.0000 USD |
36,700.0000 USD |
36,060.9000 USD |
| 2023-11-02 |
36,329.4997 USD |
0.1946 BTC |
36,329.4997 USD |
35,704.0001 USD |
36,954.9993 USD |
35,800.4001 USD |
| 2023-11-01 |
36,059.6000 USD |
0.2593 BTC |
36,059.6000 USD |
35,704.2000 USD |
36,415.0000 USD |
36,415.0000 USD |