Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
108,779.5050 USD |
0.0114 BTC |
108,779.5050 USD |
107,959.0100 USD |
109,600.0000 USD |
109,171.5000 USD |
| 2025-06-28 |
108,919.6400 USD |
0.0256 BTC |
108,919.6400 USD |
108,239.2800 USD |
109,600.0000 USD |
109,600.0000 USD |
| 2025-06-27 |
108,920.4500 USD |
0.0147 BTC |
108,920.4500 USD |
108,240.9000 USD |
109,600.0000 USD |
109,600.0000 USD |
| 2025-06-26 |
109,050.0000 USD |
0.0884 BTC |
109,050.0000 USD |
108,500.0000 USD |
109,600.0000 USD |
108,500.0000 USD |
| 2025-06-25 |
108,919.5950 USD |
0.1074 BTC |
108,919.5950 USD |
108,239.1900 USD |
109,600.0000 USD |
109,599.0000 USD |
| 2025-06-24 |
107,357.7950 USD |
0.0747 BTC |
107,357.7950 USD |
105,115.5900 USD |
109,600.0000 USD |
108,239.2900 USD |
| 2025-06-23 |
106,595.8696 USD |
0.2697 BTC |
106,595.8696 USD |
105,111.1111 USD |
108,080.6281 USD |
107,776.9700 USD |
| 2025-06-22 |
107,499.9950 USD |
0.0306 BTC |
107,499.9950 USD |
107,000.0000 USD |
107,999.9900 USD |
107,999.9700 USD |
| 2025-06-21 |
107,835.7450 USD |
0.0083 BTC |
107,835.7450 USD |
107,000.0000 USD |
108,671.4900 USD |
107,999.9900 USD |
| 2025-06-19 |
108,174.4018 USD |
0.0027 BTC |
108,174.4018 USD |
107,529.3235 USD |
108,819.4800 USD |
108,009.0300 USD |
| 2025-06-18 |
108,377.5545 USD |
0.0067 BTC |
108,377.5545 USD |
107,755.1100 USD |
108,999.9990 USD |
107,859.0300 USD |
| 2025-06-17 |
108,500.0400 USD |
0.0657 BTC |
108,500.0400 USD |
107,500.0800 USD |
109,500.0000 USD |
109,235.8774 USD |
| 2025-06-16 |
107,955.0900 USD |
0.0043 BTC |
107,955.0900 USD |
106,910.1800 USD |
109,000.0000 USD |
107,500.0800 USD |
| 2025-06-15 |
107,695.0650 USD |
0.0953 BTC |
107,695.0650 USD |
106,900.1400 USD |
108,489.9900 USD |
108,404.9100 USD |
| 2025-06-14 |
107,744.9950 USD |
0.0056 BTC |
107,744.9950 USD |
107,000.0000 USD |
108,489.9900 USD |
107,001.1500 USD |
| 2025-06-13 |
108,489.9900 USD |
0.0201 BTC |
108,489.9900 USD |
107,000.0000 USD |
109,979.9800 USD |
107,692.8450 USD |
| 2025-06-12 |
109,340.0950 USD |
0.0138 BTC |
109,340.0950 USD |
108,690.1900 USD |
109,990.0000 USD |
109,902.7420 USD |
| 2025-06-11 |
109,337.5500 USD |
0.0301 BTC |
109,337.5500 USD |
108,685.1000 USD |
109,990.0000 USD |
109,969.1200 USD |
| 2025-06-09 |
109,376.3850 USD |
0.1054 BTC |
109,376.3850 USD |
108,762.7700 USD |
109,990.0000 USD |
108,762.7700 USD |
| 2025-06-08 |
109,396.4650 USD |
0.0046 BTC |
109,396.4650 USD |
108,802.9300 USD |
109,990.0000 USD |
109,990.0000 USD |
| 2025-06-07 |
109,979.4650 USD |
0.0001 BTC |
109,979.4650 USD |
109,979.0000 USD |
109,979.9300 USD |
109,979.9300 USD |
| 2025-06-06 |
108,100.6050 USD |
0.0168 BTC |
108,100.6050 USD |
106,500.3300 USD |
109,700.8800 USD |
108,000.0000 USD |
| 2025-06-05 |
108,916.9150 USD |
0.0032 BTC |
108,916.9150 USD |
107,942.9500 USD |
109,890.8800 USD |
108,732.1600 USD |
| 2025-06-04 |
108,596.4750 USD |
0.0018 BTC |
108,596.4750 USD |
107,942.9500 USD |
109,250.0000 USD |
108,732.1300 USD |
| 2025-06-03 |
108,787.0687 USD |
0.0034 BTC |
108,787.0687 USD |
108,324.1373 USD |
109,250.0000 USD |
109,250.0000 USD |
| 2025-06-02 |
107,916.9233 USD |
0.0017 BTC |
107,916.9233 USD |
107,000.0000 USD |
108,833.8467 USD |
108,833.8467 USD |
| 2025-06-01 |
108,034.1650 USD |
0.0071 BTC |
108,034.1650 USD |
107,088.3600 USD |
108,979.9700 USD |
107,500.9600 USD |
| 2025-05-31 |
108,445.4200 USD |
0.3795 BTC |
108,445.4200 USD |
107,000.0000 USD |
109,890.8400 USD |
107,927.5700 USD |
| 2025-05-30 |
108,055.5456 USD |
0.0483 BTC |
108,055.5456 USD |
107,111.1111 USD |
108,999.9800 USD |
108,500.4100 USD |
| 2025-05-29 |
108,530.5356 USD |
0.0088 BTC |
108,530.5356 USD |
107,111.1111 USD |
109,949.9600 USD |
107,875.8400 USD |
| 2025-05-28 |
108,776.0000 USD |
0.0039 BTC |
108,776.0000 USD |
107,552.0000 USD |
110,000.0000 USD |
107,552.0200 USD |
| 2025-05-27 |
108,750.0950 USD |
0.0086 BTC |
108,750.0950 USD |
107,500.1900 USD |
110,000.0000 USD |
107,500.3000 USD |
| 2025-05-26 |
108,500.3400 USD |
0.0745 BTC |
108,500.3400 USD |
107,001.6800 USD |
109,999.0000 USD |
109,999.0000 USD |
| 2025-05-25 |
108,000.9650 USD |
0.0569 BTC |
108,000.9650 USD |
107,001.6800 USD |
109,000.2500 USD |
108,996.0000 USD |
| 2025-05-24 |
108,000.7300 USD |
0.0035 BTC |
108,000.7300 USD |
107,001.4700 USD |
108,999.9900 USD |
108,999.9900 USD |
| 2025-05-23 |
107,513.2675 USD |
0.2589 BTC |
107,513.2675 USD |
104,216.0000 USD |
110,810.5349 USD |
109,999.9900 USD |
| 2025-05-22 |
107,998.5450 USD |
0.3457 BTC |
107,998.5450 USD |
106,001.0900 USD |
109,996.0000 USD |
109,995.9800 USD |
| 2025-05-21 |
104,356.0000 USD |
0.0431 BTC |
104,356.0000 USD |
102,112.0000 USD |
106,600.0000 USD |
106,600.0000 USD |
| 2025-05-20 |
104,306.0000 USD |
0.0713 BTC |
104,306.0000 USD |
102,112.0000 USD |
106,500.0000 USD |
105,000.0000 USD |
| 2025-05-19 |
104,055.5556 USD |
0.0539 BTC |
104,055.5556 USD |
102,111.1111 USD |
106,000.0000 USD |
105,289.9900 USD |
| 2025-05-18 |
105,182.6500 USD |
0.0153 BTC |
105,182.6500 USD |
104,715.3100 USD |
105,649.9900 USD |
104,715.3100 USD |
| 2025-05-17 |
105,535.1550 USD |
0.0091 BTC |
105,535.1550 USD |
105,420.3200 USD |
105,649.9900 USD |
105,649.9900 USD |
| 2025-05-16 |
104,909.9750 USD |
0.0139 BTC |
104,909.9750 USD |
104,169.9500 USD |
105,650.0000 USD |
105,649.9900 USD |
| 2025-05-15 |
104,825.0000 USD |
0.0100 BTC |
104,825.0000 USD |
104,000.0000 USD |
105,650.0000 USD |
104,263.4252 USD |
| 2025-05-13 |
105,307.7350 USD |
0.1898 BTC |
105,307.7350 USD |
104,600.0000 USD |
106,015.4700 USD |
106,015.4700 USD |
| 2025-05-12 |
106,247.5000 USD |
0.1957 BTC |
106,247.5000 USD |
105,995.0000 USD |
106,500.0000 USD |
105,995.0000 USD |
| 2025-05-11 |
104,515.5850 USD |
0.0242 BTC |
104,515.5850 USD |
103,036.1700 USD |
105,995.0000 USD |
105,995.0000 USD |
| 2025-05-10 |
103,667.8800 USD |
0.1964 BTC |
103,667.8800 USD |
103,035.7600 USD |
104,300.0000 USD |
103,035.7600 USD |
| 2025-05-09 |
101,625.5000 USD |
0.1673 BTC |
101,625.5000 USD |
99,051.0000 USD |
104,200.0000 USD |
104,000.0000 USD |
| 2025-05-08 |
102,659.5443 USD |
0.1558 BTC |
102,659.5443 USD |
101,119.0885 USD |
104,200.0000 USD |
104,200.0000 USD |