Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
81,524.0000 USD |
0.0090 BTC |
81,524.0000 USD |
80,053.0000 USD |
82,995.0000 USD |
80,053.0000 USD |
| 2026-05-28 |
81,247.5000 USD |
0.0300 BTC |
81,247.5000 USD |
79,500.0000 USD |
82,995.0000 USD |
82,747.0120 USD |
| 2026-05-27 |
81,599.0000 USD |
0.0005 BTC |
81,599.0000 USD |
80,201.0000 USD |
82,997.0000 USD |
82,997.0000 USD |
| 2026-05-26 |
82,004.0000 USD |
0.0007 BTC |
82,004.0000 USD |
81,010.0000 USD |
82,998.0000 USD |
82,500.7590 USD |
| 2026-05-25 |
81,999.5000 USD |
0.0001 BTC |
81,999.5000 USD |
81,000.0000 USD |
82,999.0000 USD |
82,999.0000 USD |
| 2026-05-24 |
81,500.5000 USD |
0.0009 BTC |
81,500.5000 USD |
80,001.0000 USD |
83,000.0000 USD |
83,000.0000 USD |
| 2026-05-23 |
80,500.0000 USD |
0.0005 BTC |
80,500.0000 USD |
80,000.0000 USD |
81,000.0000 USD |
80,000.0000 USD |
| 2026-05-22 |
83,499.9990 USD |
0.0012 BTC |
83,499.9990 USD |
83,499.9989 USD |
83,499.9990 USD |
83,499.9989 USD |
| 2026-05-21 |
81,500.0000 USD |
0.0017 BTC |
81,500.0000 USD |
80,000.0000 USD |
83,000.0000 USD |
83,000.0000 USD |
| 2026-05-20 |
82,470.1042 USD |
0.0813 BTC |
82,470.1042 USD |
80,000.0000 USD |
84,940.2083 USD |
80,000.0000 USD |
| 2026-05-19 |
83,850.5000 USD |
0.0740 BTC |
83,850.5000 USD |
82,701.0000 USD |
85,000.0000 USD |
82,701.0000 USD |
| 2026-05-18 |
83,750.0000 USD |
0.0061 BTC |
83,750.0000 USD |
82,500.0000 USD |
85,000.0000 USD |
82,701.0000 USD |
| 2026-05-17 |
84,419.0000 USD |
0.0038 BTC |
84,419.0000 USD |
83,000.0000 USD |
85,838.0000 USD |
83,000.0000 USD |
| 2026-05-16 |
84,648.0000 USD |
0.0005 BTC |
84,648.0000 USD |
83,438.0000 USD |
85,858.0000 USD |
83,438.0000 USD |
| 2026-05-15 |
84,648.0000 USD |
0.0043 BTC |
84,648.0000 USD |
83,438.0000 USD |
85,858.0000 USD |
84,600.0000 USD |
| 2026-05-14 |
84,500.0000 USD |
0.0005 BTC |
84,500.0000 USD |
83,420.5700 USD |
85,579.4300 USD |
85,579.0000 USD |
| 2026-05-13 |
85,118.7150 USD |
0.0023 BTC |
85,118.7150 USD |
84,379.4300 USD |
85,858.0000 USD |
84,379.4300 USD |
| 2026-05-12 |
84,379.4300 USD |
0.0000 BTC |
84,379.4300 USD |
84,379.4300 USD |
84,379.4300 USD |
84,379.4300 USD |
| 2026-05-11 |
84,847.9950 USD |
0.0031 BTC |
84,847.9950 USD |
83,838.0000 USD |
85,857.9900 USD |
84,379.4300 USD |
| 2026-05-10 |
84,639.2900 USD |
0.0076 BTC |
84,639.2900 USD |
83,420.5800 USD |
85,858.0000 USD |
85,858.0000 USD |
| 2026-05-09 |
84,379.4300 USD |
0.0015 BTC |
84,379.4300 USD |
83,420.5700 USD |
85,338.2900 USD |
84,379.4300 USD |
| 2026-05-08 |
84,631.0141 USD |
0.0036 BTC |
84,631.0141 USD |
83,420.5700 USD |
85,841.4583 USD |
83,420.5700 USD |
| 2026-05-07 |
84,727.5000 USD |
0.0011 BTC |
84,727.5000 USD |
83,900.0000 USD |
85,555.0000 USD |
83,900.0000 USD |
| 2026-05-06 |
84,869.5000 USD |
0.0216 BTC |
84,869.5000 USD |
83,000.0000 USD |
86,738.9999 USD |
85,555.0000 USD |
| 2026-05-05 |
86,347.5000 USD |
0.0327 BTC |
86,347.5000 USD |
85,695.0000 USD |
87,000.0000 USD |
85,695.0000 USD |
| 2026-05-04 |
84,250.0000 USD |
0.0445 BTC |
84,250.0000 USD |
82,000.0000 USD |
86,500.0000 USD |
86,500.0000 USD |
| 2026-05-03 |
83,000.0000 USD |
0.0135 BTC |
83,000.0000 USD |
82,000.0000 USD |
84,000.0000 USD |
84,000.0000 USD |
| 2026-05-02 |
83,949.0000 USD |
0.0000 BTC |
83,949.0000 USD |
83,949.0000 USD |
83,949.0000 USD |
83,949.0000 USD |
| 2026-05-01 |
82,525.0000 USD |
0.0102 BTC |
82,525.0000 USD |
81,100.0000 USD |
83,950.0000 USD |
83,949.0000 USD |
| 2026-04-30 |
81,596.5005 USD |
0.0322 BTC |
81,596.5005 USD |
81,110.0000 USD |
82,083.0010 USD |
81,110.0000 USD |
| 2026-04-29 |
82,839.1050 USD |
0.0266 BTC |
82,839.1050 USD |
82,000.0000 USD |
83,678.2100 USD |
82,083.0010 USD |
| 2026-04-28 |
82,517.5000 USD |
0.0021 BTC |
82,517.5000 USD |
81,100.0000 USD |
83,935.0000 USD |
83,934.9900 USD |
| 2026-04-27 |
82,500.5000 USD |
0.0053 BTC |
82,500.5000 USD |
81,001.0000 USD |
84,000.0000 USD |
81,100.0000 USD |
| 2026-04-26 |
82,666.5000 USD |
0.0001 BTC |
82,666.5000 USD |
82,000.0000 USD |
83,333.0000 USD |
83,333.0000 USD |
| 2026-04-25 |
82,666.5000 USD |
0.0006 BTC |
82,666.5000 USD |
82,000.0000 USD |
83,333.0000 USD |
82,000.0000 USD |
| 2026-04-24 |
82,749.9995 USD |
0.0002 BTC |
82,749.9995 USD |
82,000.0000 USD |
83,499.9990 USD |
82,000.0000 USD |
| 2026-04-23 |
82,254.4995 USD |
0.0002 BTC |
82,254.4995 USD |
81,009.0000 USD |
83,499.9990 USD |
81,009.0000 USD |
| 2026-04-22 |
81,500.0500 USD |
0.0021 BTC |
81,500.0500 USD |
80,000.1000 USD |
83,000.0000 USD |
83,000.0000 USD |
| 2026-04-21 |
82,000.0000 USD |
0.0009 BTC |
82,000.0000 USD |
81,000.0000 USD |
83,000.0000 USD |
81,000.0000 USD |
| 2026-04-20 |
81,999.9500 USD |
0.0023 BTC |
81,999.9500 USD |
80,000.0000 USD |
83,999.8999 USD |
80,000.1000 USD |
| 2026-04-18 |
82,750.0000 USD |
0.0014 BTC |
82,750.0000 USD |
81,500.0000 USD |
84,000.0000 USD |
82,000.0000 USD |
| 2026-04-17 |
80,898.5000 USD |
0.0947 BTC |
80,898.5000 USD |
79,797.0000 USD |
82,000.0000 USD |
82,000.0000 USD |
| 2026-04-16 |
79,999.5000 USD |
0.0167 BTC |
79,999.5000 USD |
79,999.0000 USD |
80,000.0000 USD |
80,000.0000 USD |
| 2026-04-15 |
78,999.5000 USD |
0.0192 BTC |
78,999.5000 USD |
78,000.0000 USD |
79,999.0000 USD |
79,999.0000 USD |
| 2026-04-14 |
78,499.5000 USD |
0.0287 BTC |
78,499.5000 USD |
77,000.0000 USD |
79,999.0000 USD |
79,999.0000 USD |
| 2026-04-13 |
77,025.1426 USD |
0.0013 BTC |
77,025.1426 USD |
75,550.2852 USD |
78,500.0000 USD |
78,500.0000 USD |
| 2026-04-12 |
76,717.4503 USD |
0.0118 BTC |
76,717.4503 USD |
75,550.2852 USD |
77,884.6154 USD |
75,550.2852 USD |
| 2026-04-11 |
77,871.4011 USD |
0.0009 BTC |
77,871.4011 USD |
77,858.1867 USD |
77,884.6154 USD |
77,884.6154 USD |
| 2026-04-10 |
76,442.3077 USD |
0.0016 BTC |
76,442.3077 USD |
75,000.0000 USD |
77,884.6154 USD |
77,884.6154 USD |
| 2026-04-09 |
75,072.2772 USD |
0.0023 BTC |
75,072.2772 USD |
73,144.5545 USD |
77,000.0000 USD |
77,000.0000 USD |