Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
67,494.0000 USD |
0.1414 BTC |
67,494.0000 USD |
66,500.0000 USD |
68,488.0000 USD |
68,488.0000 USD |
| 2024-05-17 |
66,939.1218 USD |
0.1534 BTC |
66,939.1218 USD |
65,878.2435 USD |
68,000.0000 USD |
68,000.0000 USD |
| 2024-05-16 |
66,604.0000 USD |
0.1293 BTC |
66,604.0000 USD |
65,710.0000 USD |
67,498.0000 USD |
66,988.7010 USD |
| 2024-05-15 |
65,349.0000 USD |
0.1961 BTC |
65,349.0000 USD |
63,200.0000 USD |
67,498.0000 USD |
66,010.0000 USD |
| 2024-05-14 |
64,382.6532 USD |
0.0073 BTC |
64,382.6532 USD |
63,455.3095 USD |
65,309.9970 USD |
63,713.2902 USD |
| 2024-05-13 |
64,108.6611 USD |
0.0707 BTC |
64,108.6611 USD |
62,995.1000 USD |
65,222.2222 USD |
64,500.0000 USD |
| 2024-05-12 |
63,551.9450 USD |
0.0236 BTC |
63,551.9450 USD |
62,995.1000 USD |
64,108.7899 USD |
64,108.7899 USD |
| 2024-05-11 |
63,552.4000 USD |
0.0084 BTC |
63,552.4000 USD |
62,996.0000 USD |
64,108.8000 USD |
62,996.0000 USD |
| 2024-05-10 |
64,155.7420 USD |
0.1641 BTC |
64,155.7420 USD |
62,995.1000 USD |
65,316.3840 USD |
62,995.1000 USD |
| 2024-05-09 |
64,150.0000 USD |
0.0667 BTC |
64,150.0000 USD |
63,500.0000 USD |
64,800.0000 USD |
64,800.0000 USD |
| 2024-05-08 |
64,850.5641 USD |
0.0327 BTC |
64,850.5641 USD |
63,704.1417 USD |
65,996.9864 USD |
64,798.0000 USD |
| 2024-05-07 |
65,248.5255 USD |
0.0233 BTC |
65,248.5255 USD |
64,500.0510 USD |
65,997.0000 USD |
65,996.9886 USD |
| 2024-05-06 |
65,150.5000 USD |
0.0835 BTC |
65,150.5000 USD |
64,301.0000 USD |
65,999.9999 USD |
65,990.9980 USD |
| 2024-05-05 |
64,800.0003 USD |
0.0918 BTC |
64,800.0003 USD |
64,000.0006 USD |
65,600.0000 USD |
65,100.0000 USD |
| 2024-05-04 |
64,840.3503 USD |
0.2122 BTC |
64,840.3503 USD |
64,000.0006 USD |
65,680.7000 USD |
65,100.0000 USD |
| 2024-05-03 |
62,214.9500 USD |
0.1537 BTC |
62,214.9500 USD |
61,000.0000 USD |
63,429.9000 USD |
63,378.5670 USD |
| 2024-05-02 |
60,828.2000 USD |
0.0360 BTC |
60,828.2000 USD |
59,778.0000 USD |
61,878.4000 USD |
61,867.0000 USD |
| 2024-05-01 |
61,388.8300 USD |
0.7482 BTC |
61,388.8300 USD |
59,679.8600 USD |
63,097.7999 USD |
61,000.0000 USD |
| 2024-04-30 |
64,658.3319 USD |
0.1400 BTC |
64,658.3319 USD |
62,319.5641 USD |
66,997.0998 USD |
63,090.0999 USD |
| 2024-04-29 |
64,499.9904 USD |
0.1257 BTC |
64,499.9904 USD |
63,000.0000 USD |
65,999.9808 USD |
65,254.6000 USD |
| 2024-04-28 |
66,127.6499 USD |
0.0573 BTC |
66,127.6499 USD |
65,767.2999 USD |
66,488.0000 USD |
65,767.2999 USD |
| 2024-04-27 |
65,437.1871 USD |
0.0675 BTC |
65,437.1871 USD |
65,000.4000 USD |
65,873.9741 USD |
65,777.3000 USD |
| 2024-04-26 |
66,481.9000 USD |
0.0633 BTC |
66,481.9000 USD |
65,500.0000 USD |
67,463.8000 USD |
65,500.1000 USD |
| 2024-04-25 |
66,541.9000 USD |
0.0753 BTC |
66,541.9000 USD |
65,620.0000 USD |
67,463.8000 USD |
66,000.0000 USD |
| 2024-04-24 |
67,993.0500 USD |
0.0967 BTC |
67,993.0500 USD |
67,000.0000 USD |
68,986.1000 USD |
67,000.0000 USD |
| 2024-04-23 |
68,679.1000 USD |
0.1103 BTC |
68,679.1000 USD |
67,859.2000 USD |
69,499.0000 USD |
69,082.9900 USD |
| 2024-04-22 |
67,753.1950 USD |
0.2259 BTC |
67,753.1950 USD |
66,642.4000 USD |
68,863.9901 USD |
68,863.9901 USD |
| 2024-04-21 |
67,140.7480 USD |
0.0984 BTC |
67,140.7480 USD |
66,480.9000 USD |
67,800.5961 USD |
66,651.5001 USD |
| 2024-04-20 |
66,567.5463 USD |
0.0773 BTC |
66,567.5463 USD |
65,620.0002 USD |
67,515.0925 USD |
66,406.5000 USD |
| 2024-04-19 |
65,499.9500 USD |
0.2610 BTC |
65,499.9500 USD |
63,000.0000 USD |
67,999.9000 USD |
65,920.0000 USD |
| 2024-04-18 |
64,745.3400 USD |
0.2806 BTC |
64,745.3400 USD |
63,499.9800 USD |
65,990.7000 USD |
65,500.0000 USD |
| 2024-04-17 |
64,924.9750 USD |
0.4825 BTC |
64,924.9750 USD |
63,000.0000 USD |
66,849.9500 USD |
63,000.9000 USD |
| 2024-04-16 |
65,577.4500 USD |
0.1008 BTC |
65,577.4500 USD |
64,800.0000 USD |
66,354.8999 USD |
65,000.0000 USD |
| 2024-04-15 |
67,140.7500 USD |
0.1650 BTC |
67,140.7500 USD |
65,281.5000 USD |
69,000.0000 USD |
66,354.8999 USD |
| 2024-04-14 |
67,188.5213 USD |
1.8274 BTC |
67,188.5213 USD |
65,000.0000 USD |
69,377.0426 USD |
67,390.4318 USD |
| 2024-04-13 |
69,100.2000 USD |
0.2151 BTC |
69,100.2000 USD |
67,850.0000 USD |
70,350.3999 USD |
69,129.6564 USD |
| 2024-04-12 |
71,809.4500 USD |
0.0597 BTC |
71,809.4500 USD |
71,120.9000 USD |
72,498.0000 USD |
71,186.8000 USD |
| 2024-04-11 |
71,909.2000 USD |
0.0428 BTC |
71,909.2000 USD |
71,320.4000 USD |
72,498.0000 USD |
71,883.0000 USD |
| 2024-04-10 |
70,749.9977 USD |
0.0651 BTC |
70,749.9977 USD |
69,500.0000 USD |
71,999.9954 USD |
71,999.9875 USD |
| 2024-04-09 |
71,376.3120 USD |
0.1106 BTC |
71,376.3120 USD |
69,898.4241 USD |
72,854.2000 USD |
69,979.4300 USD |
| 2024-04-08 |
71,866.7167 USD |
0.6063 BTC |
71,866.7167 USD |
70,400.1000 USD |
73,333.3333 USD |
71,800.3000 USD |
| 2024-04-07 |
70,852.8500 USD |
0.2366 BTC |
70,852.8500 USD |
70,005.7000 USD |
71,700.0000 USD |
71,111.0000 USD |
| 2024-04-06 |
69,373.8348 USD |
0.0296 BTC |
69,373.8348 USD |
68,740.9000 USD |
70,006.7695 USD |
70,006.7695 USD |
| 2024-04-05 |
69,210.3001 USD |
0.1713 BTC |
69,210.3001 USD |
68,112.6002 USD |
70,308.0000 USD |
69,221.4000 USD |
| 2024-04-04 |
68,950.5550 USD |
0.1109 BTC |
68,950.5550 USD |
67,901.1100 USD |
70,000.0000 USD |
68,805.5000 USD |
| 2024-04-03 |
67,704.2000 USD |
0.0525 BTC |
67,704.2000 USD |
66,308.4000 USD |
69,099.9999 USD |
68,976.9998 USD |
| 2024-04-02 |
68,469.7500 USD |
0.1674 BTC |
68,469.7500 USD |
66,100.0000 USD |
70,839.5000 USD |
68,143.6000 USD |
| 2024-04-01 |
71,250.5000 USD |
0.1056 BTC |
71,250.5000 USD |
70,001.0000 USD |
72,500.0000 USD |
70,001.0000 USD |
| 2024-03-31 |
71,610.5000 USD |
0.0213 BTC |
71,610.5000 USD |
70,721.0000 USD |
72,500.0000 USD |
71,093.1000 USD |
| 2024-03-30 |
70,820.1000 USD |
0.0167 BTC |
70,820.1000 USD |
70,200.8000 USD |
71,439.4000 USD |
71,399.9000 USD |