Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
98,947.7850 USD |
0.0746 BTC |
98,947.7850 USD |
97,995.1900 USD |
99,900.3800 USD |
99,900.3800 USD |
| 2025-01-14 |
99,098.5946 USD |
0.0356 BTC |
99,098.5946 USD |
98,296.8093 USD |
99,900.3800 USD |
99,001.0000 USD |
| 2025-01-13 |
97,605.2350 USD |
0.0978 BTC |
97,605.2350 USD |
96,210.4800 USD |
98,999.9900 USD |
97,687.5600 USD |
| 2025-01-12 |
97,794.3774 USD |
0.0223 BTC |
97,794.3774 USD |
97,313.4300 USD |
98,275.3248 USD |
97,567.0862 USD |
| 2025-01-11 |
97,789.2424 USD |
0.0104 BTC |
97,789.2424 USD |
97,303.1601 USD |
98,275.3248 USD |
97,313.5100 USD |
| 2025-01-10 |
97,764.9698 USD |
0.0747 BTC |
97,764.9698 USD |
96,366.0000 USD |
99,163.9395 USD |
98,158.3792 USD |
| 2025-01-09 |
99,041.4395 USD |
0.1495 BTC |
99,041.4395 USD |
97,800.0000 USD |
100,282.8790 USD |
97,800.0000 USD |
| 2025-01-08 |
100,750.1083 USD |
0.0561 BTC |
100,750.1083 USD |
99,300.7666 USD |
102,199.4500 USD |
99,329.1047 USD |
| 2025-01-07 |
101,490.2620 USD |
0.1430 BTC |
101,490.2620 USD |
99,340.8441 USD |
103,639.6800 USD |
103,002.5500 USD |
| 2025-01-06 |
99,247.9337 USD |
0.2015 BTC |
99,247.9337 USD |
98,495.8705 USD |
99,999.9970 USD |
99,610.1293 USD |
| 2025-01-05 |
98,949.8100 USD |
0.0072 BTC |
98,949.8100 USD |
98,700.6200 USD |
99,199.0000 USD |
99,199.0000 USD |
| 2025-01-04 |
99,195.0970 USD |
0.0119 BTC |
99,195.0970 USD |
98,666.0082 USD |
99,724.1857 USD |
99,199.0000 USD |
| 2025-01-03 |
99,321.9500 USD |
0.0510 BTC |
99,321.9500 USD |
98,645.0000 USD |
99,998.9000 USD |
98,700.6105 USD |
| 2025-01-02 |
97,406.9865 USD |
0.1785 BTC |
97,406.9865 USD |
96,000.0000 USD |
98,813.9730 USD |
98,453.0000 USD |
| 2025-01-01 |
96,994.9880 USD |
0.1099 BTC |
96,994.9880 USD |
96,000.0000 USD |
97,989.9760 USD |
97,000.0000 USD |
| 2024-12-31 |
97,038.5000 USD |
0.1486 BTC |
97,038.5000 USD |
96,300.0000 USD |
97,777.0000 USD |
97,286.7354 USD |
| 2024-12-30 |
97,149.5000 USD |
0.1179 BTC |
97,149.5000 USD |
96,300.0000 USD |
97,999.0000 USD |
97,267.7473 USD |
| 2024-12-28 |
97,744.9850 USD |
0.1553 BTC |
97,744.9850 USD |
97,490.9700 USD |
97,999.0000 USD |
97,999.0000 USD |
| 2024-12-27 |
97,500.5000 USD |
0.3466 BTC |
97,500.5000 USD |
95,001.0000 USD |
100,000.0000 USD |
97,500.0001 USD |
| 2024-12-26 |
100,499.9987 USD |
0.0460 BTC |
100,499.9987 USD |
99,000.0000 USD |
101,999.9973 USD |
99,000.0000 USD |
| 2024-12-25 |
100,500.8350 USD |
0.0726 BTC |
100,500.8350 USD |
99,001.6700 USD |
102,000.0000 USD |
100,999.9900 USD |
| 2024-12-24 |
99,200.0506 USD |
0.0698 BTC |
99,200.0506 USD |
96,699.9900 USD |
101,700.1111 USD |
101,700.1111 USD |
| 2024-12-23 |
98,100.4950 USD |
0.0485 BTC |
98,100.4950 USD |
96,700.0000 USD |
99,500.9900 USD |
96,700.0000 USD |
| 2024-12-22 |
100,000.4750 USD |
0.0335 BTC |
100,000.4750 USD |
99,001.0000 USD |
100,999.9500 USD |
100,490.2866 USD |
| 2024-12-21 |
98,924.9850 USD |
0.0733 BTC |
98,924.9850 USD |
96,700.0000 USD |
101,149.9700 USD |
101,149.9680 USD |
| 2024-12-20 |
99,350.0000 USD |
0.1246 BTC |
99,350.0000 USD |
96,700.0000 USD |
102,000.0000 USD |
100,329.4764 USD |
| 2024-12-19 |
101,835.5591 USD |
0.1440 BTC |
101,835.5591 USD |
100,250.0000 USD |
103,421.1183 USD |
100,300.3942 USD |
| 2024-12-18 |
104,916.6667 USD |
0.0920 BTC |
104,916.6667 USD |
103,333.3333 USD |
106,500.0000 USD |
103,333.3333 USD |
| 2024-12-17 |
105,450.0000 USD |
0.0958 BTC |
105,450.0000 USD |
104,000.0000 USD |
106,900.0000 USD |
106,899.0000 USD |
| 2024-12-16 |
101,500.0000 USD |
0.8404 BTC |
101,500.0000 USD |
97,000.0000 USD |
106,000.0000 USD |
105,000.0000 USD |
| 2024-12-15 |
100,745.2435 USD |
0.4427 BTC |
100,745.2435 USD |
99,103.4870 USD |
102,387.0000 USD |
102,079.8390 USD |
| 2024-12-14 |
100,801.0443 USD |
0.2346 BTC |
100,801.0443 USD |
100,302.0886 USD |
101,300.0000 USD |
101,300.0000 USD |
| 2024-12-13 |
100,603.2444 USD |
0.0208 BTC |
100,603.2444 USD |
100,000.0000 USD |
101,206.4889 USD |
100,899.0000 USD |
| 2024-12-12 |
99,450.0000 USD |
0.2135 BTC |
99,450.0000 USD |
97,800.0000 USD |
101,100.0000 USD |
100,783.4418 USD |
| 2024-12-11 |
97,575.9999 USD |
0.1058 BTC |
97,575.9999 USD |
95,555.0000 USD |
99,596.9999 USD |
99,298.6000 USD |
| 2024-12-10 |
97,621.0000 USD |
0.1039 BTC |
97,621.0000 USD |
95,555.0000 USD |
99,687.0000 USD |
99,417.3077 USD |
| 2024-12-09 |
98,324.9791 USD |
0.1471 BTC |
98,324.9791 USD |
96,849.9454 USD |
99,800.0127 USD |
99,285.3388 USD |
| 2024-12-08 |
99,219.3728 USD |
0.0362 BTC |
99,219.3728 USD |
98,840.5525 USD |
99,598.1930 USD |
99,300.0000 USD |
| 2024-12-07 |
99,400.0004 USD |
0.1024 BTC |
99,400.0004 USD |
97,800.0036 USD |
100,999.9971 USD |
98,840.5525 USD |
| 2024-12-06 |
98,786.7635 USD |
0.2954 BTC |
98,786.7635 USD |
96,700.0000 USD |
100,873.5271 USD |
98,405.9087 USD |
| 2024-12-05 |
98,350.5000 USD |
0.7885 BTC |
98,350.5000 USD |
94,501.0000 USD |
102,200.0000 USD |
100,000.0000 USD |
| 2024-12-04 |
94,250.5000 USD |
0.4151 BTC |
94,250.5000 USD |
91,200.0000 USD |
97,301.0000 USD |
95,846.8991 USD |
| 2024-12-03 |
93,854.6095 USD |
0.3033 BTC |
93,854.6095 USD |
91,599.9846 USD |
96,109.2344 USD |
93,690.0000 USD |
| 2024-12-02 |
94,630.1734 USD |
0.4107 BTC |
94,630.1734 USD |
92,500.0000 USD |
96,760.3467 USD |
94,000.0000 USD |
| 2024-12-01 |
96,388.5000 USD |
0.0616 BTC |
96,388.5000 USD |
95,000.0000 USD |
97,777.0000 USD |
96,000.0000 USD |
| 2024-11-30 |
96,014.7041 USD |
0.1696 BTC |
96,014.7041 USD |
95,000.0000 USD |
97,029.4081 USD |
95,555.1422 USD |
| 2024-11-29 |
96,171.1649 USD |
0.0748 BTC |
96,171.1649 USD |
95,342.3299 USD |
97,000.0000 USD |
95,911.0306 USD |
| 2024-11-28 |
95,700.0000 USD |
0.0559 BTC |
95,700.0000 USD |
95,400.0000 USD |
96,000.0000 USD |
95,900.0000 USD |
| 2024-11-27 |
93,060.0000 USD |
0.0638 BTC |
93,060.0000 USD |
91,120.0000 USD |
94,999.9999 USD |
93,900.0170 USD |
| 2024-11-26 |
93,655.0548 USD |
0.1400 BTC |
93,655.0548 USD |
91,111.1111 USD |
96,198.9984 USD |
93,689.7999 USD |