Identifier on Yobit: btc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
119,450.4992 USD |
0.0187 BTC |
119,450.4992 USD |
117,900.9985 USD |
121,000.0000 USD |
119,100.0085 USD |
| 2025-10-12 |
116,913.0142 USD |
0.0387 BTC |
116,913.0142 USD |
115,450.0000 USD |
118,376.0283 USD |
118,376.0283 USD |
| 2025-10-11 |
118,000.0000 USD |
0.6506 BTC |
118,000.0000 USD |
115,000.0000 USD |
121,000.0000 USD |
117,099.9985 USD |
| 2025-10-10 |
121,933.0956 USD |
0.0652 BTC |
121,933.0956 USD |
119,700.0000 USD |
124,166.1912 USD |
122,617.4421 USD |
| 2025-10-09 |
122,895.4000 USD |
0.0143 BTC |
122,895.4000 USD |
121,200.0000 USD |
124,590.8000 USD |
121,200.0000 USD |
| 2025-10-08 |
122,900.4000 USD |
0.0077 BTC |
122,900.4000 USD |
121,700.0000 USD |
124,100.8000 USD |
123,853.0000 USD |
| 2025-10-07 |
124,290.4000 USD |
0.0310 BTC |
124,290.4000 USD |
123,590.8000 USD |
124,990.0000 USD |
123,590.8000 USD |
| 2025-10-06 |
122,054.4900 USD |
0.0086 BTC |
122,054.4900 USD |
120,109.0000 USD |
123,999.9800 USD |
123,999.9800 USD |
| 2025-10-05 |
120,555.5456 USD |
0.1502 BTC |
120,555.5456 USD |
117,111.1111 USD |
123,999.9800 USD |
121,000.0000 USD |
| 2025-10-04 |
119,450.0000 USD |
0.0424 BTC |
119,450.0000 USD |
116,000.0000 USD |
122,900.0000 USD |
121,100.0000 USD |
| 2025-10-03 |
119,450.0000 USD |
0.0546 BTC |
119,450.0000 USD |
116,000.0000 USD |
122,900.0000 USD |
121,000.0000 USD |
| 2025-10-02 |
117,724.9993 USD |
0.0722 BTC |
117,724.9993 USD |
115,450.0000 USD |
119,999.9985 USD |
119,999.9985 USD |
| 2025-10-01 |
117,014.0000 USD |
0.0699 BTC |
117,014.0000 USD |
114,029.0000 USD |
119,999.0000 USD |
116,600.0000 USD |
| 2025-09-30 |
115,850.0000 USD |
0.0141 BTC |
115,850.0000 USD |
115,000.0000 USD |
116,700.0000 USD |
115,380.0000 USD |
| 2025-09-29 |
113,895.0000 USD |
0.0289 BTC |
113,895.0000 USD |
112,900.0000 USD |
114,890.0000 USD |
114,890.0000 USD |
| 2025-09-28 |
114,556.1037 USD |
0.0256 BTC |
114,556.1037 USD |
113,530.0000 USD |
115,582.2075 USD |
113,530.0000 USD |
| 2025-09-25 |
115,350.0000 USD |
0.0118 BTC |
115,350.0000 USD |
114,700.0000 USD |
116,000.0000 USD |
114,700.0000 USD |
| 2025-09-24 |
115,937.7748 USD |
0.0049 BTC |
115,937.7748 USD |
115,350.0000 USD |
116,525.5495 USD |
115,900.0000 USD |
| 2025-09-23 |
115,950.0000 USD |
0.0057 BTC |
115,950.0000 USD |
115,350.0000 USD |
116,550.0000 USD |
115,350.0000 USD |
| 2025-09-22 |
116,235.2022 USD |
0.0240 BTC |
116,235.2022 USD |
115,500.0000 USD |
116,970.4045 USD |
115,500.0000 USD |
| 2025-09-21 |
116,485.2022 USD |
0.0044 BTC |
116,485.2022 USD |
116,000.0000 USD |
116,970.4045 USD |
116,970.4045 USD |
| 2025-09-20 |
116,605.8963 USD |
0.0050 BTC |
116,605.8963 USD |
116,241.3882 USD |
116,970.4045 USD |
116,970.4045 USD |
| 2025-09-19 |
116,600.0000 USD |
0.0020 BTC |
116,600.0000 USD |
116,000.0000 USD |
117,200.0000 USD |
116,970.4045 USD |
| 2025-09-18 |
116,600.0000 USD |
0.0017 BTC |
116,600.0000 USD |
116,000.0000 USD |
117,200.0000 USD |
116,000.0000 USD |
| 2025-09-17 |
116,071.4494 USD |
0.0067 BTC |
116,071.4494 USD |
115,500.0000 USD |
116,642.8988 USD |
116,642.8988 USD |
| 2025-09-16 |
115,924.5000 USD |
0.0010 BTC |
115,924.5000 USD |
115,350.0000 USD |
116,499.0000 USD |
116,499.0000 USD |
| 2025-09-15 |
115,600.0000 USD |
0.0041 BTC |
115,600.0000 USD |
115,000.0000 USD |
116,200.0000 USD |
115,992.2075 USD |
| 2025-09-13 |
115,383.0082 USD |
0.0041 BTC |
115,383.0082 USD |
115,000.0000 USD |
115,766.0164 USD |
115,762.8171 USD |
| 2025-09-12 |
116,623.8684 USD |
0.0085 BTC |
116,623.8684 USD |
115,267.7368 USD |
117,980.0000 USD |
115,267.7368 USD |
| 2025-09-11 |
115,936.1184 USD |
0.0159 BTC |
115,936.1184 USD |
115,267.7368 USD |
116,604.5000 USD |
116,604.5000 USD |
| 2025-09-10 |
115,550.0000 USD |
0.0139 BTC |
115,550.0000 USD |
114,600.0000 USD |
116,500.0000 USD |
116,500.0000 USD |
| 2025-09-09 |
113,800.0000 USD |
0.0019 BTC |
113,800.0000 USD |
112,900.0000 USD |
114,700.0000 USD |
112,900.0000 USD |
| 2025-09-08 |
113,772.0000 USD |
0.0019 BTC |
113,772.0000 USD |
112,844.0000 USD |
114,700.0000 USD |
114,700.0000 USD |
| 2025-09-07 |
113,899.5000 USD |
0.0017 BTC |
113,899.5000 USD |
113,000.0000 USD |
114,799.0000 USD |
113,945.0000 USD |
| 2025-09-06 |
114,241.1037 USD |
0.0081 BTC |
114,241.1037 USD |
113,000.0000 USD |
115,482.2075 USD |
113,000.0000 USD |
| 2025-09-05 |
115,047.5000 USD |
0.0188 BTC |
115,047.5000 USD |
113,945.0000 USD |
116,150.0000 USD |
116,150.0000 USD |
| 2025-09-04 |
115,092.4248 USD |
0.0080 BTC |
115,092.4248 USD |
114,184.8495 USD |
116,000.0000 USD |
115,400.0000 USD |
| 2025-09-02 |
114,100.0000 USD |
0.0058 BTC |
114,100.0000 USD |
112,700.0000 USD |
115,500.0000 USD |
115,500.0000 USD |
| 2025-09-01 |
112,704.9672 USD |
0.0087 BTC |
112,704.9672 USD |
112,600.0000 USD |
112,809.9343 USD |
112,809.9343 USD |
| 2025-08-31 |
112,704.9672 USD |
0.0434 BTC |
112,704.9672 USD |
112,600.0000 USD |
112,809.9343 USD |
112,750.0000 USD |
| 2025-08-30 |
113,101.3767 USD |
0.0239 BTC |
113,101.3767 USD |
112,600.0000 USD |
113,602.7535 USD |
112,600.0000 USD |
| 2025-08-29 |
113,472.3500 USD |
0.0191 BTC |
113,472.3500 USD |
112,999.7000 USD |
113,945.0000 USD |
112,999.7000 USD |
| 2025-08-28 |
113,900.0000 USD |
0.0080 BTC |
113,900.0000 USD |
113,000.0000 USD |
114,800.0000 USD |
113,944.0000 USD |
| 2025-08-27 |
113,900.0000 USD |
0.0072 BTC |
113,900.0000 USD |
113,000.0000 USD |
114,800.0000 USD |
113,000.0000 USD |
| 2025-08-26 |
113,800.0000 USD |
0.0241 BTC |
113,800.0000 USD |
112,600.0000 USD |
115,000.0000 USD |
113,000.0000 USD |
| 2025-08-25 |
115,249.5000 USD |
0.1583 BTC |
115,249.5000 USD |
114,499.0000 USD |
116,000.0000 USD |
114,500.0000 USD |
| 2025-08-24 |
115,375.0000 USD |
0.1594 BTC |
115,375.0000 USD |
114,600.0000 USD |
116,150.0000 USD |
114,600.0000 USD |
| 2025-08-23 |
116,423.9071 USD |
0.0592 BTC |
116,423.9071 USD |
115,300.0000 USD |
117,547.8142 USD |
115,400.0000 USD |
| 2025-08-22 |
115,750.0000 USD |
0.0682 BTC |
115,750.0000 USD |
115,300.0000 USD |
116,200.0000 USD |
116,200.0000 USD |
| 2025-08-21 |
116,193.5000 USD |
0.0358 BTC |
116,193.5000 USD |
115,400.0000 USD |
116,987.0000 USD |
116,000.0000 USD |