Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
3.1000 |
0.4645 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-12 |
5.2889 |
2.0798 BTA |
5.2889 |
5.0010 |
5.5767 |
5.0010 |
| 2020-03-11 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-10 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-09 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-08 |
6.2128 |
0.0000 BTA |
6.2128 |
6.2128 |
6.2128 |
6.2128 |
| 2020-03-06 |
5.8212 |
5.1580 BTA |
5.8212 |
5.6423 |
6.0000 |
5.6423 |
| 2020-03-05 |
5.8212 |
5.1580 BTA |
5.8212 |
5.6423 |
6.0000 |
5.6423 |
| 2020-03-04 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-03 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-02 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-03-01 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-29 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-28 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-27 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-26 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-25 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-24 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-23 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-22 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-21 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-20 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-19 |
3.1000 |
0.0000 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-18 |
3.1000 |
1.6198 BTA |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-02-17 |
6.0094 |
1.5809 BTA |
6.0094 |
6.0094 |
6.0094 |
6.0094 |
| 2020-02-16 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-15 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-14 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-13 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-12 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-11 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-10 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-09 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-08 |
5.8179 |
0.0000 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-07 |
5.8179 |
2.6222 BTA |
5.8179 |
5.8179 |
5.8179 |
5.8179 |
| 2020-02-06 |
6.5120 |
0.0000 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-05 |
6.5120 |
0.0000 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-04 |
6.5120 |
0.0614 BTA |
6.5120 |
6.5120 |
6.5120 |
6.5120 |
| 2020-02-03 |
7.0098 |
0.0000 BTA |
7.0098 |
7.0098 |
7.0098 |
7.0098 |
| 2020-02-02 |
7.0098 |
0.0000 BTA |
7.0098 |
7.0098 |
7.0098 |
7.0098 |
| 2020-02-01 |
6.8540 |
0.0000 BTA |
6.8540 |
6.8540 |
6.8540 |
6.8540 |
| 2020-01-31 |
6.9829 |
0.1142 BTA |
6.9829 |
6.8540 |
7.1118 |
6.8540 |
| 2020-01-30 |
6.7741 |
0.0590 BTA |
6.7741 |
6.7741 |
6.7741 |
6.7741 |
| 2020-01-29 |
6.6904 |
0.0000 BTA |
6.6904 |
6.6904 |
6.6904 |
6.6904 |
| 2020-01-28 |
6.6904 |
0.0598 BTA |
6.6904 |
6.6904 |
6.6904 |
6.6904 |
| 2020-01-27 |
6.2907 |
0.0000 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-26 |
6.2907 |
0.0000 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-25 |
6.2907 |
0.0636 BTA |
6.2907 |
6.2907 |
6.2907 |
6.2907 |
| 2020-01-24 |
6.4090 |
0.0000 BTA |
6.4090 |
6.4090 |
6.4090 |
6.4090 |
| 2020-01-23 |
6.4090 |
0.0000 BTA |
6.4090 |
6.4090 |
6.4090 |
6.4090 |