Identifier on Yobit: bta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-31 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-30 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-29 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-28 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-27 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-26 |
18.0901 |
0.0000 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-25 |
18.0901 |
0.0134 BTA |
18.0901 |
18.0901 |
18.0901 |
18.0901 |
| 2021-08-24 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-23 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-22 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-21 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-20 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-19 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-18 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-17 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-16 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-15 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-14 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-13 |
12.3693 |
0.0000 BTA |
12.3693 |
12.3693 |
12.3693 |
12.3693 |
| 2021-08-12 |
24.7847 |
0.0672 BTA |
24.7847 |
12.3693 |
37.2000 |
12.3693 |
| 2021-08-11 |
23.2000 |
0.0000 BTA |
23.2000 |
23.2000 |
23.2000 |
23.2000 |
| 2021-08-10 |
23.1000 |
6.4452 BTA |
23.1000 |
23.0000 |
23.2000 |
23.2000 |
| 2021-08-09 |
15.1257 |
0.0000 BTA |
15.1257 |
15.1257 |
15.1257 |
15.1257 |
| 2021-08-08 |
15.1257 |
0.0000 BTA |
15.1257 |
15.1257 |
15.1257 |
15.1257 |
| 2021-08-07 |
15.1257 |
0.0000 BTA |
15.1257 |
15.1257 |
15.1257 |
15.1257 |
| 2021-08-06 |
15.1257 |
0.0000 BTA |
15.1257 |
15.1257 |
15.1257 |
15.1257 |
| 2021-08-05 |
13.5179 |
7.3387 BTA |
13.5179 |
11.9100 |
15.1257 |
15.1257 |
| 2021-08-04 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-08-03 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-08-02 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-08-01 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-31 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-30 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-29 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-28 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-27 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-26 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-25 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-24 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-23 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-22 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-21 |
13.2000 |
0.0000 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-20 |
13.2000 |
11.8493 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-19 |
13.2000 |
27.0895 BTA |
13.2000 |
13.2000 |
13.2000 |
13.2000 |
| 2021-07-18 |
13.6200 |
10.3170 BTA |
13.6200 |
13.3300 |
13.9100 |
13.3300 |
| 2021-07-17 |
13.9100 |
6.0064 BTA |
13.9100 |
13.9100 |
13.9100 |
13.9100 |
| 2021-07-16 |
13.9100 |
0.0000 BTA |
13.9100 |
13.9100 |
13.9100 |
13.9100 |
| 2021-07-15 |
16.0100 |
16.3892 BTA |
16.0100 |
13.9100 |
18.1100 |
13.9100 |
| 2021-07-14 |
18.1100 |
0.0000 BTA |
18.1100 |
18.1100 |
18.1100 |
18.1100 |