Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
1.1778 |
110.5175 BSTY |
1.1778 |
0.9900 |
1.3655 |
0.9900 |
| 2025-06-08 |
1.1900 |
23.2329 BSTY |
1.1900 |
1.0000 |
1.3800 |
1.3652 |
| 2025-06-07 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-06 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-05 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-04 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-03 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-02 |
1.3800 |
0.0812 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-01 |
1.3800 |
0.1780 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-31 |
1.3800 |
2.5050 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-30 |
1.5412 |
10.7997 BSTY |
1.5412 |
1.3800 |
1.7025 |
1.3800 |
| 2025-05-29 |
1.5516 |
37.7662 BSTY |
1.5516 |
1.4007 |
1.7025 |
1.7025 |
| 2025-05-28 |
1.0555 |
0.9177 BSTY |
1.0555 |
0.9900 |
1.1210 |
1.1210 |
| 2025-05-27 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-26 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-25 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-24 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-23 |
0.9900 |
0.2216 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-22 |
1.2271 |
17.1591 BSTY |
1.2271 |
0.9900 |
1.4643 |
0.9900 |
| 2025-05-21 |
1.2164 |
2.4534 BSTY |
1.2164 |
0.9900 |
1.4427 |
1.3800 |
| 2025-05-20 |
1.2138 |
6.0439 BSTY |
1.2138 |
1.0006 |
1.4270 |
1.3800 |
| 2025-05-19 |
1.3695 |
68.4635 BSTY |
1.3695 |
0.9890 |
1.7501 |
1.3800 |
| 2025-05-18 |
1.3695 |
159.6433 BSTY |
1.3695 |
0.9890 |
1.7501 |
0.9900 |
| 2025-05-17 |
1.5634 |
29.0575 BSTY |
1.5634 |
1.3800 |
1.7468 |
1.3800 |
| 2025-05-16 |
1.3568 |
10.2605 BSTY |
1.3568 |
0.9890 |
1.7247 |
1.4007 |
| 2025-05-15 |
1.5155 |
11.0503 BSTY |
1.5155 |
1.3285 |
1.7025 |
1.3800 |
| 2025-05-14 |
1.3285 |
0.0000 BSTY |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2025-05-13 |
1.2535 |
2.8179 BSTY |
1.2535 |
1.1784 |
1.3285 |
1.3285 |
| 2025-05-12 |
1.2895 |
5.9665 BSTY |
1.2895 |
0.9890 |
1.5900 |
1.1784 |
| 2025-05-11 |
1.5407 |
1.3753 BSTY |
1.5407 |
1.4600 |
1.6215 |
1.4600 |
| 2025-05-10 |
1.5311 |
2.1936 BSTY |
1.5311 |
1.4600 |
1.6021 |
1.4819 |
| 2025-05-09 |
1.5812 |
6.0781 BSTY |
1.5812 |
1.4600 |
1.7025 |
1.4887 |
| 2025-05-08 |
1.5262 |
5.6190 BSTY |
1.5262 |
1.4700 |
1.5825 |
1.5825 |
| 2025-05-07 |
1.2857 |
24.8909 BSTY |
1.2857 |
0.9890 |
1.5825 |
1.5825 |
| 2025-05-06 |
1.4121 |
21.3252 BSTY |
1.4121 |
1.3422 |
1.4819 |
1.3800 |
| 2025-05-05 |
1.1193 |
26.7129 BSTY |
1.1193 |
0.9885 |
1.2500 |
0.9885 |
| 2025-05-04 |
1.2360 |
5.5842 BSTY |
1.2360 |
1.2220 |
1.2500 |
1.2500 |
| 2025-05-03 |
1.2277 |
3.2907 BSTY |
1.2277 |
1.2053 |
1.2500 |
1.2500 |
| 2025-05-02 |
1.0969 |
4.8039 BSTY |
1.0969 |
0.9885 |
1.2053 |
1.2053 |
| 2025-05-01 |
1.0930 |
4.0198 BSTY |
1.0930 |
0.9885 |
1.1974 |
0.9885 |
| 2025-04-30 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-29 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-28 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-27 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-26 |
1.0818 |
3.2942 BSTY |
1.0818 |
0.9885 |
1.1750 |
0.9885 |
| 2025-04-25 |
0.9886 |
0.2223 BSTY |
0.9886 |
0.9885 |
0.9886 |
0.9885 |
| 2025-04-24 |
0.9886 |
0.7793 BSTY |
0.9886 |
0.9885 |
0.9886 |
0.9885 |
| 2025-04-23 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-22 |
0.9943 |
53.2361 BSTY |
0.9943 |
0.9885 |
1.0000 |
0.9885 |
| 2025-04-21 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |