Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.1011 |
21.7847 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-30 |
1.1750 |
0.1711 BSTY |
1.1750 |
1.1500 |
1.2000 |
1.1500 |
| 2025-03-29 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-28 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-27 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-26 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-25 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-24 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-23 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-22 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-21 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-20 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-19 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-18 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-17 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-16 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-15 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-03-14 |
1.1506 |
3.2828 BSTY |
1.1506 |
1.1011 |
1.2000 |
1.1011 |
| 2025-03-13 |
1.2000 |
0.0000 BSTY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-12 |
1.2000 |
0.4019 BSTY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-03-11 |
1.2500 |
192.6123 BSTY |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2025-03-10 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-09 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-08 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-07 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-06 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-05 |
1.3050 |
17.2965 BSTY |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2025-03-04 |
1.3055 |
247.8284 BSTY |
1.3055 |
1.3000 |
1.3110 |
1.3000 |
| 2025-03-03 |
1.3110 |
0.0000 BSTY |
1.3110 |
1.3110 |
1.3110 |
1.3110 |
| 2025-03-02 |
1.3255 |
111.7809 BSTY |
1.3255 |
1.3110 |
1.3401 |
1.3110 |
| 2025-03-01 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-28 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-27 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-26 |
1.3450 |
157.1123 BSTY |
1.3450 |
1.3401 |
1.3500 |
1.3401 |
| 2025-02-25 |
1.7250 |
1,140.4965 BSTY |
1.7250 |
1.3500 |
2.1000 |
1.3500 |
| 2025-02-24 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-23 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-22 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-21 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-20 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-19 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-18 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-17 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-16 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-15 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-14 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-13 |
1.6421 |
3.6283 BSTY |
1.6421 |
1.5331 |
1.7511 |
1.7511 |
| 2025-02-12 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-11 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-10 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |