Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
1.3900 |
4.1341 BSTY |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2025-09-17 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-16 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-15 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-14 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-12 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-11 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-10 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-09 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-08 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-07 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-06 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-05 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-04 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-03 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-02 |
1.3000 |
24.9704 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-01 |
1.3050 |
19.3370 BSTY |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2025-08-31 |
1.3100 |
0.1601 BSTY |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2025-08-30 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-29 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-28 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-27 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-26 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-25 |
1.4000 |
0.1453 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-08-24 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-08-23 |
1.4300 |
0.1942 BSTY |
1.4300 |
1.4000 |
1.4600 |
1.4000 |
| 2025-08-22 |
1.4300 |
0.0707 BSTY |
1.4300 |
1.4000 |
1.4600 |
1.4000 |
| 2025-08-21 |
1.4600 |
0.0000 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2025-08-20 |
1.4600 |
0.2156 BSTY |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2025-08-19 |
1.6500 |
0.0000 BSTY |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-08-18 |
1.6500 |
1.1531 BSTY |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-08-17 |
1.6500 |
0.0000 BSTY |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-08-16 |
1.5750 |
2.4310 BSTY |
1.5750 |
1.5000 |
1.6500 |
1.6500 |
| 2025-08-15 |
1.4910 |
0.4791 BSTY |
1.4910 |
1.4819 |
1.5000 |
1.5000 |
| 2025-08-14 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-08-13 |
1.4819 |
0.2046 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-08-12 |
1.4007 |
0.0000 BSTY |
1.4007 |
1.4007 |
1.4007 |
1.4007 |
| 2025-08-11 |
1.4007 |
0.0000 BSTY |
1.4007 |
1.4007 |
1.4007 |
1.4007 |
| 2025-08-10 |
1.4007 |
0.0000 BSTY |
1.4007 |
1.4007 |
1.4007 |
1.4007 |
| 2025-08-09 |
1.4150 |
1.0053 BSTY |
1.4150 |
1.3800 |
1.4500 |
1.4007 |
| 2025-08-08 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-07 |
1.3800 |
2.9695 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-06 |
1.3517 |
22.6614 BSTY |
1.3517 |
1.3234 |
1.3800 |
1.3800 |
| 2025-08-05 |
1.3444 |
0.0000 BSTY |
1.3444 |
1.3444 |
1.3444 |
1.3444 |
| 2025-08-04 |
1.3444 |
0.2817 BSTY |
1.3444 |
1.3444 |
1.3444 |
1.3444 |
| 2025-08-03 |
1.3604 |
6.2874 BSTY |
1.3604 |
1.3604 |
1.3604 |
1.3604 |
| 2025-08-02 |
1.3302 |
223.9516 BSTY |
1.3302 |
1.3000 |
1.3604 |
1.3444 |
| 2025-08-01 |
1.3301 |
94.3036 BSTY |
1.3301 |
1.3000 |
1.3602 |
1.3000 |
| 2025-07-31 |
1.3301 |
4.3735 BSTY |
1.3301 |
1.3000 |
1.3602 |
1.3000 |
| 2025-07-30 |
1.3000 |
0.5761 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |