Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-07 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-06 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-05 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-04 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-03 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-02 |
0.9900 |
0.4214 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-01 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-30 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-29 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-28 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-27 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-26 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-25 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-24 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-23 |
1.3602 |
122.3167 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-22 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-21 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-20 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-19 |
1.1751 |
0.1150 BSTY |
1.1751 |
0.9900 |
1.3602 |
1.3602 |
| 2025-06-18 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-17 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-16 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-15 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-14 |
1.1751 |
397.2593 BSTY |
1.1751 |
0.9900 |
1.3602 |
1.3602 |
| 2025-06-13 |
1.3602 |
0.0963 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-12 |
1.3602 |
0.0777 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-11 |
1.3602 |
0.5580 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-10 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-06-09 |
1.1778 |
110.5175 BSTY |
1.1778 |
0.9900 |
1.3655 |
0.9900 |
| 2025-06-08 |
1.1900 |
23.2329 BSTY |
1.1900 |
1.0000 |
1.3800 |
1.3652 |
| 2025-06-07 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-06 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-05 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-04 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-03 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-02 |
1.3800 |
0.0812 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-06-01 |
1.3800 |
0.1780 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-31 |
1.3800 |
2.5050 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-05-30 |
1.5412 |
10.7997 BSTY |
1.5412 |
1.3800 |
1.7025 |
1.3800 |
| 2025-05-29 |
1.5516 |
37.7662 BSTY |
1.5516 |
1.4007 |
1.7025 |
1.7025 |
| 2025-05-28 |
1.0555 |
0.9177 BSTY |
1.0555 |
0.9900 |
1.1210 |
1.1210 |
| 2025-05-27 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-26 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-25 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-24 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-23 |
0.9900 |
0.2216 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-05-22 |
1.2271 |
17.1591 BSTY |
1.2271 |
0.9900 |
1.4643 |
0.9900 |
| 2025-05-21 |
1.2164 |
2.4534 BSTY |
1.2164 |
0.9900 |
1.4427 |
1.3800 |
| 2025-05-20 |
1.2138 |
6.0439 BSTY |
1.2138 |
1.0006 |
1.4270 |
1.3800 |