Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-07 |
1.1444 |
0.4262 BSTY |
1.1444 |
1.0888 |
1.2000 |
1.0888 |
| 2025-12-06 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-05 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-04 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-03 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-02 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-12-01 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-30 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-29 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-28 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-27 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-26 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-25 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-24 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-23 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-22 |
1.0888 |
0.0000 BSTY |
1.0888 |
1.0888 |
1.0888 |
1.0888 |
| 2025-11-21 |
1.1444 |
249.4018 BSTY |
1.1444 |
1.0888 |
1.2000 |
1.0888 |
| 2025-11-20 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-19 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-18 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-17 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-16 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-15 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-14 |
1.2500 |
0.1674 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-11-13 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-12 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-11 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-10 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-09 |
1.3000 |
0.0769 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-08 |
1.2000 |
0.0000 BSTY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-11-06 |
1.2500 |
0.3760 BSTY |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2025-11-05 |
1.2500 |
4.5690 BSTY |
1.2500 |
1.2000 |
1.3000 |
1.2000 |
| 2025-11-03 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-02 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-11-01 |
1.3400 |
0.2243 BSTY |
1.3400 |
1.3000 |
1.3800 |
1.3000 |
| 2025-10-31 |
1.3500 |
0.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-10-30 |
1.3500 |
0.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-10-29 |
1.3650 |
0.1460 BSTY |
1.3650 |
1.3500 |
1.3800 |
1.3500 |
| 2025-10-28 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-27 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-10-26 |
1.3500 |
0.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-10-25 |
1.3500 |
0.0000 BSTY |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2025-10-24 |
1.4000 |
0.5689 BSTY |
1.4000 |
1.3500 |
1.4500 |
1.3500 |
| 2025-10-23 |
1.3800 |
0.3647 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-10-22 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-21 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-20 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-19 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-18 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |