Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.2138 |
6.0439 BSTY |
1.2138 |
1.0006 |
1.4270 |
1.3800 |
| 2025-05-19 |
1.3695 |
68.4635 BSTY |
1.3695 |
0.9890 |
1.7501 |
1.3800 |
| 2025-05-18 |
1.3695 |
159.6433 BSTY |
1.3695 |
0.9890 |
1.7501 |
0.9900 |
| 2025-05-17 |
1.5634 |
29.0575 BSTY |
1.5634 |
1.3800 |
1.7468 |
1.3800 |
| 2025-05-16 |
1.3568 |
10.2605 BSTY |
1.3568 |
0.9890 |
1.7247 |
1.4007 |
| 2025-05-15 |
1.5155 |
11.0503 BSTY |
1.5155 |
1.3285 |
1.7025 |
1.3800 |
| 2025-05-14 |
1.3285 |
0.0000 BSTY |
1.3285 |
1.3285 |
1.3285 |
1.3285 |
| 2025-05-13 |
1.2535 |
2.8179 BSTY |
1.2535 |
1.1784 |
1.3285 |
1.3285 |
| 2025-05-12 |
1.2895 |
5.9665 BSTY |
1.2895 |
0.9890 |
1.5900 |
1.1784 |
| 2025-05-11 |
1.5407 |
1.3753 BSTY |
1.5407 |
1.4600 |
1.6215 |
1.4600 |
| 2025-05-10 |
1.5311 |
2.1936 BSTY |
1.5311 |
1.4600 |
1.6021 |
1.4819 |
| 2025-05-09 |
1.5812 |
6.0781 BSTY |
1.5812 |
1.4600 |
1.7025 |
1.4887 |
| 2025-05-08 |
1.5262 |
5.6190 BSTY |
1.5262 |
1.4700 |
1.5825 |
1.5825 |
| 2025-05-07 |
1.2857 |
24.8909 BSTY |
1.2857 |
0.9890 |
1.5825 |
1.5825 |
| 2025-05-06 |
1.4121 |
21.3252 BSTY |
1.4121 |
1.3422 |
1.4819 |
1.3800 |
| 2025-05-05 |
1.1193 |
26.7129 BSTY |
1.1193 |
0.9885 |
1.2500 |
0.9885 |
| 2025-05-04 |
1.2360 |
5.5842 BSTY |
1.2360 |
1.2220 |
1.2500 |
1.2500 |
| 2025-05-03 |
1.2277 |
3.2907 BSTY |
1.2277 |
1.2053 |
1.2500 |
1.2500 |
| 2025-05-02 |
1.0969 |
4.8039 BSTY |
1.0969 |
0.9885 |
1.2053 |
1.2053 |
| 2025-05-01 |
1.0930 |
4.0198 BSTY |
1.0930 |
0.9885 |
1.1974 |
0.9885 |
| 2025-04-30 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-29 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-28 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-27 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-26 |
1.0818 |
3.2942 BSTY |
1.0818 |
0.9885 |
1.1750 |
0.9885 |
| 2025-04-25 |
0.9886 |
0.2223 BSTY |
0.9886 |
0.9885 |
0.9886 |
0.9885 |
| 2025-04-24 |
0.9886 |
0.7793 BSTY |
0.9886 |
0.9885 |
0.9886 |
0.9885 |
| 2025-04-23 |
0.9885 |
0.0000 BSTY |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
| 2025-04-22 |
0.9943 |
53.2361 BSTY |
0.9943 |
0.9885 |
1.0000 |
0.9885 |
| 2025-04-21 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-20 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-19 |
1.1250 |
14.6416 BSTY |
1.1250 |
1.0000 |
1.2500 |
1.2500 |
| 2025-04-18 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-17 |
1.2500 |
0.0000 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-16 |
1.2500 |
0.0888 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-15 |
1.2500 |
27.5126 BSTY |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-04-14 |
1.1022 |
0.0000 BSTY |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2025-04-13 |
1.1022 |
0.1355 BSTY |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
| 2025-04-12 |
1.0000 |
0.0000 BSTY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-11 |
1.0000 |
0.0000 BSTY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-10 |
1.0000 |
0.0000 BSTY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-09 |
1.0000 |
146.8228 BSTY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-08 |
1.0000 |
0.0000 BSTY |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-04-07 |
1.0506 |
19.8849 BSTY |
1.0506 |
1.0000 |
1.1011 |
1.0000 |
| 2025-04-06 |
1.1506 |
30.1984 BSTY |
1.1506 |
1.1011 |
1.2000 |
1.1011 |
| 2025-04-05 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-04-04 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-04-03 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-04-02 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |
| 2025-04-01 |
1.1011 |
0.0000 BSTY |
1.1011 |
1.1011 |
1.1011 |
1.1011 |