Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
1.1893 |
302.9392 BSTY |
1.1893 |
1.0184 |
1.3602 |
1.3602 |
| 2025-07-28 |
1.3400 |
18.0396 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-27 |
1.3400 |
18.2996 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-26 |
1.3400 |
80.1590 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-25 |
1.3400 |
0.5290 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-24 |
1.3400 |
9.3667 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-23 |
1.3400 |
0.0000 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-22 |
1.3400 |
0.5210 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-21 |
1.3485 |
0.5380 BSTY |
1.3485 |
1.3469 |
1.3502 |
1.3502 |
| 2025-07-20 |
1.3477 |
0.3943 BSTY |
1.3477 |
1.3469 |
1.3485 |
1.3485 |
| 2025-07-19 |
1.3469 |
0.0000 BSTY |
1.3469 |
1.3469 |
1.3469 |
1.3469 |
| 2025-07-18 |
1.3447 |
0.7040 BSTY |
1.3447 |
1.3425 |
1.3469 |
1.3469 |
| 2025-07-17 |
1.3412 |
69.3713 BSTY |
1.3412 |
1.3400 |
1.3425 |
1.3425 |
| 2025-07-16 |
1.3400 |
0.1967 BSTY |
1.3400 |
1.3400 |
1.3400 |
1.3400 |
| 2025-07-15 |
1.3544 |
0.0000 BSTY |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2025-07-14 |
1.3544 |
8.0694 BSTY |
1.3544 |
1.3544 |
1.3544 |
1.3544 |
| 2025-07-13 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-07-12 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-07-11 |
1.3602 |
161.8877 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-07-10 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-09 |
0.9900 |
0.7210 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-08 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-07 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-06 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-05 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-04 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-03 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-02 |
0.9900 |
0.4214 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2025-07-01 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-30 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-29 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-28 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-27 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-26 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-25 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-24 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-23 |
1.3602 |
122.3167 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-22 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-21 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-20 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-19 |
1.1751 |
0.1150 BSTY |
1.1751 |
0.9900 |
1.3602 |
1.3602 |
| 2025-06-18 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-17 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-16 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-15 |
1.3602 |
0.0000 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-14 |
1.1751 |
397.2593 BSTY |
1.1751 |
0.9900 |
1.3602 |
1.3602 |
| 2025-06-13 |
1.3602 |
0.0963 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-12 |
1.3602 |
0.0777 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-11 |
1.3602 |
0.5580 BSTY |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2025-06-10 |
0.9900 |
0.0000 BSTY |
0.9900 |
0.9900 |
0.9900 |
0.9900 |