Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / [unlinked]

Identifier on Yobit: bsty_rur
Date Price Volume Open Low High Close
2024-08-14 1.4561 0.0687 BSTY 1.4561 1.4561 1.4561 1.4561
2024-08-13 1.4561 0.0000 BSTY 1.4561 1.4561 1.4561 1.4561
2024-08-12 1.5245 2.8711 BSTY 1.5245 1.4561 1.5929 1.4561
2024-08-11 1.8815 14.3586 BSTY 1.8815 1.5929 2.1700 1.5929
2024-08-10 1.8000 0.0000 BSTY 1.8000 1.8000 1.8000 1.8000
2024-08-09 1.8000 0.0000 BSTY 1.8000 1.8000 1.8000 1.8000
2024-08-08 1.5608 23.2280 BSTY 1.5608 1.3443 1.7774 1.7774
2024-08-07 1.2805 2.6810 BSTY 1.2805 1.2166 1.3443 1.3443
2024-08-06 1.2166 0.0000 BSTY 1.2166 1.2166 1.2166 1.2166
2024-08-05 1.2166 0.0000 BSTY 1.2166 1.2166 1.2166 1.2166
2024-08-04 1.2854 47.3871 BSTY 1.2854 1.1000 1.4707 1.2166
2024-08-03 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-08-02 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-08-01 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-07-31 1.8500 0.0000 BSTY 1.8500 1.8500 1.8500 1.8500
2024-07-30 1.8500 0.0000 BSTY 1.8500 1.8500 1.8500 1.8500
2024-07-29 1.8500 0.0000 BSTY 1.8500 1.8500 1.8500 1.8500
2024-07-28 1.8500 0.0000 BSTY 1.8500 1.8500 1.8500 1.8500
2024-07-27 1.8500 0.0000 BSTY 1.8500 1.8500 1.8500 1.8500
2024-07-26 1.8593 0.0863 BSTY 1.8593 1.8500 1.8686 1.8500
2024-07-25 1.8686 0.0000 BSTY 1.8686 1.8686 1.8686 1.8686
2024-07-24 1.8686 0.0000 BSTY 1.8686 1.8686 1.8686 1.8686
2024-07-23 1.8132 0.0000 BSTY 1.8132 1.8132 1.8132 1.8132
2024-07-22 1.7271 1.8186 BSTY 1.7271 1.6411 1.8132 1.8132
2024-07-21 1.6746 33.4465 BSTY 1.6746 1.3853 1.9638 1.5929
2024-07-20 1.6746 8.3637 BSTY 1.6746 1.3853 1.9638 1.8000
2024-07-19 1.3579 0.0000 BSTY 1.3579 1.3579 1.3579 1.3579
2024-07-18 1.3579 0.0000 BSTY 1.3579 1.3579 1.3579 1.3579
2024-07-17 1.3450 4.3355 BSTY 1.3450 1.3046 1.3853 1.3579
2024-07-16 1.2664 0.0000 BSTY 1.2664 1.2664 1.2664 1.2664
2024-07-15 1.2664 0.2098 BSTY 1.2664 1.2664 1.2664 1.2664
2024-07-14 1.3748 8.6785 BSTY 1.3748 1.2790 1.4705 1.2790
2024-07-13 1.2983 0.5838 BSTY 1.2983 1.2919 1.3048 1.2919
2024-07-12 1.3490 1.8400 BSTY 1.3490 1.3179 1.3800 1.3179
2024-07-11 1.3854 3.3902 BSTY 1.3854 1.3577 1.4130 1.3800
2024-07-10 1.3311 0.0000 BSTY 1.3311 1.3311 1.3311 1.3311
2024-07-09 1.4232 9.7843 BSTY 1.4232 1.3311 1.5152 1.3311
2024-07-08 1.4607 12.2579 BSTY 1.4607 1.3445 1.5769 1.3713
2024-07-07 1.4415 0.0000 BSTY 1.4415 1.4415 1.4415 1.4415
2024-07-06 1.4415 0.0000 BSTY 1.4415 1.4415 1.4415 1.4415
2024-07-05 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-07-04 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-07-03 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-07-02 1.4201 0.3552 BSTY 1.4201 1.4130 1.4272 1.4272
2024-07-01 1.3922 1.8044 BSTY 1.3922 1.3713 1.4130 1.4130
2024-06-30 1.3713 0.0000 BSTY 1.3713 1.3713 1.3713 1.3713
2024-06-29 1.3713 0.0000 BSTY 1.3713 1.3713 1.3713 1.3713
2024-06-28 1.3713 0.0000 BSTY 1.3713 1.3713 1.3713 1.3713
2024-06-27 1.3713 0.0000 BSTY 1.3713 1.3713 1.3713 1.3713
2024-06-26 1.2338 7.4110 BSTY 1.2338 1.1233 1.3443 1.3048