Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-16 |
1.4000 |
0.0000 BSTY |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-10-15 |
1.5132 |
3.4872 BSTY |
1.5132 |
1.4000 |
1.6263 |
1.4000 |
| 2025-10-14 |
1.5135 |
3.4142 BSTY |
1.5135 |
1.4007 |
1.6263 |
1.4600 |
| 2025-10-13 |
1.3608 |
0.7680 BSTY |
1.3608 |
1.3210 |
1.4007 |
1.4007 |
| 2025-10-12 |
1.0568 |
0.0000 BSTY |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
| 2025-10-11 |
1.0568 |
0.0000 BSTY |
1.0568 |
1.0568 |
1.0568 |
1.0568 |
| 2025-10-10 |
1.2584 |
6.6059 BSTY |
1.2584 |
1.0568 |
1.4600 |
1.0568 |
| 2025-10-09 |
1.2584 |
6.6059 BSTY |
1.2584 |
1.0568 |
1.4600 |
1.0568 |
| 2025-10-08 |
1.4793 |
0.0713 BSTY |
1.4793 |
1.4600 |
1.4986 |
1.4600 |
| 2025-10-07 |
1.4793 |
0.0713 BSTY |
1.4793 |
1.4600 |
1.4986 |
1.4600 |
| 2025-10-06 |
1.4986 |
0.0000 BSTY |
1.4986 |
1.4986 |
1.4986 |
1.4986 |
| 2025-10-05 |
1.4986 |
0.0000 BSTY |
1.4986 |
1.4986 |
1.4986 |
1.4986 |
| 2025-10-04 |
1.4986 |
0.0691 BSTY |
1.4986 |
1.4986 |
1.4986 |
1.4986 |
| 2025-10-03 |
1.4986 |
0.0691 BSTY |
1.4986 |
1.4986 |
1.4986 |
1.4986 |
| 2025-10-02 |
1.4504 |
14.3485 BSTY |
1.4504 |
1.4007 |
1.5000 |
1.4986 |
| 2025-10-01 |
1.3409 |
14.4316 BSTY |
1.3409 |
1.2000 |
1.4819 |
1.3800 |
| 2025-09-30 |
1.3409 |
2.8174 BSTY |
1.3409 |
1.2000 |
1.4819 |
1.2000 |
| 2025-09-29 |
1.3409 |
2.0252 BSTY |
1.3409 |
1.2000 |
1.4819 |
1.2000 |
| 2025-09-28 |
1.3000 |
0.3001 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-27 |
1.1500 |
0.0000 BSTY |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-26 |
1.1500 |
0.0000 BSTY |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2025-09-25 |
1.2250 |
0.2075 BSTY |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-09-24 |
1.2000 |
0.0000 BSTY |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2025-09-23 |
1.2250 |
0.2497 BSTY |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2025-09-22 |
1.3250 |
0.1509 BSTY |
1.3250 |
1.3000 |
1.3500 |
1.3000 |
| 2025-09-21 |
1.3904 |
0.1491 BSTY |
1.3904 |
1.3800 |
1.4007 |
1.3800 |
| 2025-09-20 |
1.3326 |
15.4138 BSTY |
1.3326 |
1.1153 |
1.5500 |
1.1153 |
| 2025-09-19 |
1.3954 |
0.3040 BSTY |
1.3954 |
1.3900 |
1.4007 |
1.4007 |
| 2025-09-18 |
1.3900 |
4.1341 BSTY |
1.3900 |
1.3900 |
1.3900 |
1.3900 |
| 2025-09-17 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-16 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-15 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-14 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-12 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-11 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-10 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-09 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-08 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-07 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-06 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-05 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-04 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-03 |
1.3000 |
0.0000 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-02 |
1.3000 |
24.9704 BSTY |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-09-01 |
1.3050 |
19.3370 BSTY |
1.3050 |
1.3000 |
1.3100 |
1.3000 |
| 2025-08-31 |
1.3100 |
0.1601 BSTY |
1.3100 |
1.3000 |
1.3200 |
1.3000 |
| 2025-08-30 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-29 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2025-08-28 |
1.3800 |
0.0000 BSTY |
1.3800 |
1.3800 |
1.3800 |
1.3800 |