Identifier on Yobit: bsty_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-28 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-27 |
1.3401 |
0.0000 BSTY |
1.3401 |
1.3401 |
1.3401 |
1.3401 |
| 2025-02-26 |
1.3450 |
157.1123 BSTY |
1.3450 |
1.3401 |
1.3500 |
1.3401 |
| 2025-02-25 |
1.7250 |
1,140.4965 BSTY |
1.7250 |
1.3500 |
2.1000 |
1.3500 |
| 2025-02-24 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-23 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-22 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-21 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-20 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-19 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-18 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-17 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-16 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-15 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-14 |
1.7511 |
0.0000 BSTY |
1.7511 |
1.7511 |
1.7511 |
1.7511 |
| 2025-02-13 |
1.6421 |
3.6283 BSTY |
1.6421 |
1.5331 |
1.7511 |
1.7511 |
| 2025-02-12 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-11 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-10 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-09 |
1.4009 |
0.0000 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-08 |
1.4009 |
0.2769 BSTY |
1.4009 |
1.4009 |
1.4009 |
1.4009 |
| 2025-02-07 |
1.4305 |
0.0000 BSTY |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2025-02-06 |
1.4305 |
0.0000 BSTY |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2025-02-05 |
1.4305 |
0.0000 BSTY |
1.4305 |
1.4305 |
1.4305 |
1.4305 |
| 2025-02-04 |
1.4382 |
57.8907 BSTY |
1.4382 |
1.4305 |
1.4460 |
1.4305 |
| 2025-02-03 |
1.4530 |
30.1154 BSTY |
1.4530 |
1.4460 |
1.4601 |
1.4460 |
| 2025-02-02 |
1.4601 |
0.0716 BSTY |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
| 2025-02-01 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-31 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-30 |
1.4710 |
37.8275 BSTY |
1.4710 |
1.4600 |
1.4819 |
1.4819 |
| 2025-01-29 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-28 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-27 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-26 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-25 |
1.4710 |
18.9054 BSTY |
1.4710 |
1.4600 |
1.4819 |
1.4819 |
| 2025-01-24 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-23 |
1.4819 |
0.0000 BSTY |
1.4819 |
1.4819 |
1.4819 |
1.4819 |
| 2025-01-22 |
1.4710 |
18.9000 BSTY |
1.4710 |
1.4600 |
1.4819 |
1.4819 |
| 2025-01-21 |
1.8000 |
0.0000 BSTY |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2025-01-20 |
1.8250 |
0.1871 BSTY |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2025-01-19 |
1.8250 |
0.1871 BSTY |
1.8250 |
1.8000 |
1.8500 |
1.8000 |
| 2025-01-18 |
1.8700 |
0.0573 BSTY |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2025-01-17 |
2.3085 |
63.5515 BSTY |
2.3085 |
1.8500 |
2.7670 |
2.0000 |
| 2025-01-16 |
1.9550 |
128.5040 BSTY |
1.9550 |
1.3900 |
2.5200 |
2.3500 |
| 2025-01-15 |
1.4478 |
282.3985 BSTY |
1.4478 |
1.3957 |
1.5000 |
1.4600 |
| 2025-01-14 |
2.1360 |
82.8291 BSTY |
2.1360 |
1.8220 |
2.4500 |
1.9700 |
| 2025-01-13 |
2.3835 |
34.9253 BSTY |
2.3835 |
2.0000 |
2.7670 |
2.0000 |
| 2025-01-12 |
2.3650 |
0.5937 BSTY |
2.3650 |
2.2300 |
2.5000 |
2.3040 |
| 2025-01-11 |
2.5500 |
5.5613 BSTY |
2.5500 |
2.3500 |
2.7500 |
2.4500 |