Crypto exchange Yobit

Market GlobalBoost-Y (BSTY) / [unlinked]

Identifier on Yobit: bsty_rur
Date Price Volume Open Low High Close
2024-06-25 1.4219 26.7282 BSTY 1.4219 1.1013 1.7425 1.1233
2024-06-24 1.7601 0.4402 BSTY 1.7601 1.7425 1.7777 1.7425
2024-06-23 1.8314 0.0000 BSTY 1.8314 1.8314 1.8314 1.8314
2024-06-22 1.8314 0.0000 BSTY 1.8314 1.8314 1.8314 1.8314
2024-06-21 1.6676 6.4673 BSTY 1.6676 1.4855 1.8497 1.7955
2024-06-20 1.6087 20.1561 BSTY 1.6087 1.2536 1.9638 1.5304
2024-06-19 1.2290 0.0000 BSTY 1.2290 1.2290 1.2290 1.2290
2024-06-18 1.3295 24.3438 BSTY 1.3295 1.2290 1.4300 1.2290
2024-06-17 1.6550 242.9744 BSTY 1.6550 1.4400 1.8700 1.4400
2024-06-16 1.7427 10.8952 BSTY 1.7427 1.4855 2.0000 1.4855
2024-06-15 1.7126 12.0271 BSTY 1.7126 1.4417 1.9835 1.8873
2024-06-14 1.6358 36.1716 BSTY 1.6358 1.3716 1.9000 1.6087
2024-06-13 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-12 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-11 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-10 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-09 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-08 1.4707 0.0000 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-07 1.4707 0.0688 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-06 1.5152 0.0000 BSTY 1.5152 1.5152 1.5152 1.5152
2024-06-05 1.4985 0.3712 BSTY 1.4985 1.4819 1.5152 1.5152
2024-06-04 1.4634 0.1853 BSTY 1.4634 1.4561 1.4707 1.4561
2024-06-03 1.4707 0.2955 BSTY 1.4707 1.4707 1.4707 1.4707
2024-06-02 1.5152 0.0000 BSTY 1.5152 1.5152 1.5152 1.5152
2024-06-01 1.4985 0.2807 BSTY 1.4985 1.4819 1.5152 1.5152
2024-05-31 1.4819 0.0000 BSTY 1.4819 1.4819 1.4819 1.4819
2024-05-30 1.4819 0.0000 BSTY 1.4819 1.4819 1.4819 1.4819
2024-05-29 1.4819 0.0000 BSTY 1.4819 1.4819 1.4819 1.4819
2024-05-28 1.4690 0.2234 BSTY 1.4690 1.4561 1.4819 1.4819
2024-05-27 1.4801 0.5093 BSTY 1.4801 1.4600 1.5002 1.4819
2024-05-26 1.4561 0.0000 BSTY 1.4561 1.4561 1.4561 1.4561
2024-05-25 1.4561 0.0000 BSTY 1.4561 1.4561 1.4561 1.4561
2024-05-24 1.4783 0.4783 BSTY 1.4783 1.4561 1.5004 1.4561
2024-05-23 1.5004 0.0000 BSTY 1.5004 1.5004 1.5004 1.5004
2024-05-22 1.5004 0.0000 BSTY 1.5004 1.5004 1.5004 1.5004
2024-05-21 1.7271 10.3490 BSTY 1.7271 1.4707 1.9835 1.5004
2024-05-20 1.4931 1.0939 BSTY 1.4931 1.4707 1.5154 1.4707
2024-05-19 1.4596 3.2370 BSTY 1.4596 1.3579 1.5612 1.5612
2024-05-18 1.3926 1.1915 BSTY 1.3926 1.3579 1.4272 1.4272
2024-05-17 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-05-16 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-05-15 1.4272 0.0000 BSTY 1.4272 1.4272 1.4272 1.4272
2024-05-14 1.4272 0.3367 BSTY 1.4272 1.4272 1.4272 1.4272
2024-05-13 1.3922 0.2299 BSTY 1.3922 1.3853 1.3992 1.3853
2024-05-12 1.3922 0.2299 BSTY 1.3922 1.3853 1.3992 1.3853
2024-05-11 1.4415 0.3254 BSTY 1.4415 1.4415 1.4415 1.4415
2024-05-10 1.3992 0.0000 BSTY 1.3992 1.3992 1.3992 1.3992
2024-05-09 1.3992 0.0000 BSTY 1.3992 1.3992 1.3992 1.3992
2024-05-08 1.4133 0.7456 BSTY 1.4133 1.3992 1.4274 1.3992
2024-05-07 1.4705 0.0000 BSTY 1.4705 1.4705 1.4705 1.4705