Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
5.0250 WAVES |
0.0008 |
5.0250 WAVES |
5.0001 WAVES |
5.0500 WAVES |
5.0500 WAVES |
| 2025-05-22 |
5.0001 WAVES |
0.0000 |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
| 2025-05-21 |
5.0001 WAVES |
0.0000 |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
| 2025-05-20 |
5.0001 WAVES |
0.0000 |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
5.0001 WAVES |
| 2025-05-19 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-05-18 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-05-17 |
4.8000 WAVES |
0.0055 |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-05-16 |
4.7000 WAVES |
0.0000 |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
4.7000 WAVES |
| 2025-05-15 |
4.8250 WAVES |
0.0058 |
4.8250 WAVES |
4.7000 WAVES |
4.9500 WAVES |
4.7000 WAVES |
| 2025-05-14 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-13 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-12 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-11 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-10 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-09 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-08 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-07 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-06 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-05 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-04 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-03 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-02 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-05-01 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-30 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-29 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-28 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-27 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-26 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-25 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-24 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-23 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-22 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-21 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-20 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-19 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-18 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-17 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-16 |
4.9500 WAVES |
0.0000 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-15 |
4.9500 WAVES |
0.0053 |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
4.9500 WAVES |
| 2025-04-14 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-13 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-12 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-11 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-10 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-09 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-08 |
4.9000 WAVES |
0.0000 |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-07 |
4.8000 WAVES |
0.0226 |
4.8000 WAVES |
4.7000 WAVES |
4.9000 WAVES |
4.9000 WAVES |
| 2025-04-06 |
4.4500 WAVES |
0.0000 |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2025-04-05 |
4.4500 WAVES |
0.0000 |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
4.4500 WAVES |
| 2025-04-04 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |