Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-08-30 |
6.2283 WAVES |
0.1880 |
6.2283 WAVES |
6.1000 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-08-29 |
6.3500 WAVES |
0.0000 |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2025-08-28 |
6.3500 WAVES |
0.0000 |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2025-08-27 |
6.3500 WAVES |
0.0000 |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
6.3500 WAVES |
| 2025-08-26 |
6.1783 WAVES |
0.0033 |
6.1783 WAVES |
6.0000 WAVES |
6.3567 WAVES |
6.3500 WAVES |
| 2025-08-25 |
5.9500 WAVES |
0.0774 |
5.9500 WAVES |
5.9000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-24 |
5.8500 WAVES |
0.0000 |
5.8500 WAVES |
5.8500 WAVES |
5.8500 WAVES |
5.8500 WAVES |
| 2025-08-23 |
5.7750 WAVES |
0.0041 |
5.7750 WAVES |
5.7000 WAVES |
5.8500 WAVES |
5.8500 WAVES |
| 2025-08-22 |
5.5500 WAVES |
0.0000 |
5.5500 WAVES |
5.5500 WAVES |
5.5500 WAVES |
5.5500 WAVES |
| 2025-08-21 |
5.5500 WAVES |
0.0000 |
5.5500 WAVES |
5.5500 WAVES |
5.5500 WAVES |
5.5500 WAVES |
| 2025-08-20 |
5.6750 WAVES |
0.0397 |
5.6750 WAVES |
5.5500 WAVES |
5.8000 WAVES |
5.5500 WAVES |
| 2025-08-19 |
5.7750 WAVES |
0.0647 |
5.7750 WAVES |
5.5500 WAVES |
6.0000 WAVES |
5.5500 WAVES |
| 2025-08-18 |
6.1000 WAVES |
0.0980 |
6.1000 WAVES |
6.0000 WAVES |
6.2000 WAVES |
6.0000 WAVES |
| 2025-08-17 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-16 |
6.5000 WAVES |
0.0000 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-15 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-08-14 |
7.0000 WAVES |
0.0000 |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
7.0000 WAVES |
| 2025-08-13 |
6.4000 WAVES |
0.0173 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-08-12 |
6.4000 WAVES |
0.0139 |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
6.4000 WAVES |
| 2025-08-11 |
6.5000 WAVES |
0.0271 |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2025-08-10 |
6.0000 WAVES |
0.2658 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-09 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-08 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-07 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-06 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-05 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-04 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-03 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-02 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-08-01 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-31 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-30 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-29 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-28 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-27 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-26 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-25 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-24 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-23 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-22 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-21 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-20 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-19 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-18 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-17 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-16 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-15 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-14 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-13 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |