Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-11 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-10 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-09 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-08 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-07 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-06 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-05 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-04 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-03 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-02 |
5.9000 WAVES |
0.0002 |
5.9000 WAVES |
5.8000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-07-01 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-30 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-29 |
5.8000 WAVES |
0.0001 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-28 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-27 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-26 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-25 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-24 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-23 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-22 |
5.8000 WAVES |
0.0010 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2025-06-21 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-20 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-19 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-18 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-17 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-16 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-15 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-14 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-13 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-12 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-11 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-10 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-09 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-08 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-07 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-06 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-05 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-04 |
6.0000 WAVES |
0.0000 |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-03 |
5.9750 WAVES |
0.0100 |
5.9750 WAVES |
5.9500 WAVES |
6.0000 WAVES |
6.0000 WAVES |
| 2025-06-02 |
5.5250 WAVES |
0.0176 |
5.5250 WAVES |
5.1000 WAVES |
5.9500 WAVES |
5.9500 WAVES |
| 2025-06-01 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-31 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-30 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-29 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-28 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-27 |
5.1000 WAVES |
0.0002 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-26 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-25 |
5.1000 WAVES |
0.0000 |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
5.1000 WAVES |
| 2025-05-24 |
5.0500 WAVES |
0.0004 |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |
5.0500 WAVES |