Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
4.6639 WAVES |
0.1881 |
4.6639 WAVES |
4.3778 WAVES |
4.9500 WAVES |
4.5000 WAVES |
| 2025-02-11 |
5.0250 WAVES |
0.0011 |
5.0250 WAVES |
5.0000 WAVES |
5.0500 WAVES |
5.0000 WAVES |
| 2025-02-10 |
5.1250 WAVES |
0.0040 |
5.1250 WAVES |
5.0500 WAVES |
5.2000 WAVES |
5.0500 WAVES |
| 2025-02-09 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-08 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-07 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-06 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-05 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-04 |
5.3500 WAVES |
0.0000 |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-03 |
5.0000 WAVES |
0.0437 |
5.0000 WAVES |
4.6500 WAVES |
5.3500 WAVES |
5.3500 WAVES |
| 2025-02-02 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-02-01 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-31 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-30 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-29 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-28 |
4.6500 WAVES |
0.0000 |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-27 |
4.5500 WAVES |
0.0274 |
4.5500 WAVES |
4.4500 WAVES |
4.6500 WAVES |
4.6500 WAVES |
| 2025-01-26 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2025-01-25 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2025-01-24 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2025-01-23 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2025-01-22 |
4.3589 WAVES |
0.0000 |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
4.3589 WAVES |
| 2025-01-21 |
4.3250 WAVES |
0.0026 |
4.3250 WAVES |
4.2000 WAVES |
4.4500 WAVES |
4.3589 WAVES |
| 2025-01-20 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-01-19 |
3.9688 WAVES |
0.0201 |
3.9688 WAVES |
3.7876 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-01-18 |
3.7544 WAVES |
0.0079 |
3.7544 WAVES |
3.7000 WAVES |
3.8088 WAVES |
3.8088 WAVES |
| 2025-01-17 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-16 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-15 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-14 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-13 |
3.6000 WAVES |
0.0097 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-12 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-11 |
3.6000 WAVES |
0.0000 |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
3.6000 WAVES |
| 2025-01-10 |
3.6500 WAVES |
0.0011 |
3.6500 WAVES |
3.6500 WAVES |
3.6500 WAVES |
3.6500 WAVES |
| 2025-01-09 |
3.7250 WAVES |
0.0021 |
3.7250 WAVES |
3.7000 WAVES |
3.7500 WAVES |
3.7000 WAVES |
| 2025-01-08 |
3.6500 WAVES |
0.2246 |
3.6500 WAVES |
3.5500 WAVES |
3.7500 WAVES |
3.7500 WAVES |
| 2025-01-07 |
3.6000 WAVES |
0.1144 |
3.6000 WAVES |
3.5500 WAVES |
3.6500 WAVES |
3.6500 WAVES |
| 2025-01-06 |
3.5250 WAVES |
0.1473 |
3.5250 WAVES |
3.4000 WAVES |
3.6500 WAVES |
3.4000 WAVES |
| 2025-01-05 |
3.8250 WAVES |
0.0816 |
3.8250 WAVES |
3.6000 WAVES |
4.0500 WAVES |
3.7500 WAVES |
| 2025-01-04 |
4.0500 WAVES |
0.0010 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2025-01-03 |
4.0500 WAVES |
0.0000 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2025-01-02 |
4.0500 WAVES |
0.0000 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2025-01-01 |
4.0500 WAVES |
0.0000 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2024-12-31 |
4.0500 WAVES |
0.0000 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2024-12-30 |
4.0500 WAVES |
0.0930 |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
4.0500 WAVES |
| 2024-12-29 |
4.1250 WAVES |
0.0021 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1000 WAVES |
| 2024-12-28 |
4.2500 WAVES |
0.0011 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-27 |
4.2000 WAVES |
0.1053 |
4.2000 WAVES |
4.1500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-26 |
4.2500 WAVES |
0.1257 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2024-12-25 |
4.2544 WAVES |
0.0008 |
4.2544 WAVES |
4.1500 WAVES |
4.3589 WAVES |
4.1500 WAVES |