Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-11 |
6.7264 WAVES |
0.0009 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-10 |
6.7264 WAVES |
0.0009 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-09 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-08 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-07 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-06 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-05 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-04 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-03 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-02 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-12-01 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-30 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-29 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-28 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-27 |
6.7264 WAVES |
0.0000 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-26 |
6.7264 WAVES |
0.0008 |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
6.7264 WAVES |
| 2025-11-25 |
7.2832 WAVES |
0.0043 |
7.2832 WAVES |
6.7264 WAVES |
7.8400 WAVES |
6.7264 WAVES |
| 2025-11-24 |
7.2832 WAVES |
0.0043 |
7.2832 WAVES |
6.7264 WAVES |
7.8400 WAVES |
6.7264 WAVES |
| 2025-11-23 |
8.7800 WAVES |
0.0000 |
8.7800 WAVES |
8.7800 WAVES |
8.7800 WAVES |
8.7800 WAVES |
| 2025-11-22 |
8.7100 WAVES |
0.0711 |
8.7100 WAVES |
8.6400 WAVES |
8.7800 WAVES |
8.7800 WAVES |
| 2025-11-21 |
8.6700 WAVES |
0.0170 |
8.6700 WAVES |
8.6400 WAVES |
8.7000 WAVES |
8.7000 WAVES |
| 2025-11-19 |
8.5000 WAVES |
0.0952 |
8.5000 WAVES |
8.3600 WAVES |
8.6400 WAVES |
8.6400 WAVES |
| 2025-11-18 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-17 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-16 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-15 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-14 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-13 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-12 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-11 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-10 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-09 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-08 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-06 |
8.3600 WAVES |
0.0000 |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-05 |
8.3100 WAVES |
0.0275 |
8.3100 WAVES |
8.2600 WAVES |
8.3600 WAVES |
8.3600 WAVES |
| 2025-11-03 |
8.1900 WAVES |
0.0281 |
8.1900 WAVES |
8.1400 WAVES |
8.2400 WAVES |
8.2400 WAVES |
| 2025-11-02 |
8.1400 WAVES |
0.0000 |
8.1400 WAVES |
8.1400 WAVES |
8.1400 WAVES |
8.1400 WAVES |
| 2025-11-01 |
8.1100 WAVES |
0.0122 |
8.1100 WAVES |
8.0800 WAVES |
8.1400 WAVES |
8.1400 WAVES |
| 2025-10-31 |
8.0800 WAVES |
0.0102 |
8.0800 WAVES |
8.0600 WAVES |
8.1000 WAVES |
8.1000 WAVES |
| 2025-10-30 |
8.0600 WAVES |
0.0149 |
8.0600 WAVES |
8.0400 WAVES |
8.0800 WAVES |
8.0800 WAVES |
| 2025-10-29 |
8.0400 WAVES |
0.0000 |
8.0400 WAVES |
8.0400 WAVES |
8.0400 WAVES |
8.0400 WAVES |
| 2025-10-28 |
8.0400 WAVES |
0.0003 |
8.0400 WAVES |
8.0400 WAVES |
8.0400 WAVES |
8.0400 WAVES |
| 2025-10-27 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-26 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-25 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-24 |
8.0200 WAVES |
0.0050 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-23 |
8.0200 WAVES |
0.0059 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-22 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-21 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |