Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-04-02 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-04-01 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-31 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-30 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-29 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-28 |
4.2500 WAVES |
0.0000 |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-27 |
4.2000 WAVES |
0.0032 |
4.2000 WAVES |
4.1500 WAVES |
4.2500 WAVES |
4.2500 WAVES |
| 2025-03-26 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-25 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-24 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-23 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-22 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-21 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-20 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-19 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-18 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-17 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-16 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-15 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-14 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-13 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-12 |
4.0750 WAVES |
0.1282 |
4.0750 WAVES |
4.0500 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-03-11 |
3.8750 WAVES |
0.4184 |
3.8750 WAVES |
3.7000 WAVES |
4.0500 WAVES |
3.9000 WAVES |
| 2025-03-10 |
4.0500 WAVES |
0.0040 |
4.0500 WAVES |
3.9500 WAVES |
4.1500 WAVES |
3.9500 WAVES |
| 2025-03-09 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-03-08 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-03-07 |
4.2000 WAVES |
0.0598 |
4.2000 WAVES |
4.1500 WAVES |
4.2500 WAVES |
4.1500 WAVES |
| 2025-03-06 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-03-05 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-03-04 |
4.2000 WAVES |
0.0102 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-03-03 |
4.2000 WAVES |
0.0054 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-03-02 |
4.1750 WAVES |
0.0050 |
4.1750 WAVES |
4.1500 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-03-01 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-02-28 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-02-27 |
4.1500 WAVES |
0.0000 |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-02-26 |
4.1250 WAVES |
0.0414 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-02-25 |
4.1250 WAVES |
0.1018 |
4.1250 WAVES |
4.1000 WAVES |
4.1500 WAVES |
4.1500 WAVES |
| 2025-02-24 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-02-23 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-02-22 |
4.1000 WAVES |
0.0055 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-02-21 |
4.0750 WAVES |
0.0016 |
4.0750 WAVES |
4.0500 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-02-20 |
3.9500 WAVES |
0.0000 |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
| 2025-02-19 |
3.9500 WAVES |
0.0000 |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
3.9500 WAVES |
| 2025-02-18 |
4.0250 WAVES |
0.0042 |
4.0250 WAVES |
3.9500 WAVES |
4.1000 WAVES |
3.9500 WAVES |
| 2025-02-17 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-02-16 |
4.2000 WAVES |
0.0000 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-02-15 |
4.2000 WAVES |
0.0252 |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
4.2000 WAVES |
| 2025-02-14 |
4.1000 WAVES |
0.0000 |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
4.1000 WAVES |
| 2025-02-13 |
4.4500 WAVES |
0.2230 |
4.4500 WAVES |
4.1000 WAVES |
4.8000 WAVES |
4.1000 WAVES |