Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-19 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-18 |
8.0200 WAVES |
0.0000 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-17 |
8.0200 WAVES |
0.0003 |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
8.0200 WAVES |
| 2025-10-16 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-10-15 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-10-14 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-10-13 |
8.0000 WAVES |
0.0682 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-10-12 |
7.9200 WAVES |
0.0690 |
7.9200 WAVES |
7.8400 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2025-10-11 |
7.7800 WAVES |
0.0354 |
7.7800 WAVES |
7.7200 WAVES |
7.8400 WAVES |
7.8400 WAVES |
| 2025-10-10 |
7.7000 WAVES |
0.0095 |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-10-09 |
6.9655 WAVES |
0.0109 |
6.9655 WAVES |
6.2109 WAVES |
7.7200 WAVES |
7.7000 WAVES |
| 2025-10-08 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-07 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-06 |
7.5000 WAVES |
0.0100 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-05 |
7.5000 WAVES |
0.0064 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-04 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-03 |
7.5000 WAVES |
0.0000 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-02 |
7.5000 WAVES |
0.0057 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-10-01 |
7.5000 WAVES |
0.0057 |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
7.5000 WAVES |
| 2025-09-30 |
7.7000 WAVES |
0.0057 |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
7.7000 WAVES |
| 2025-09-29 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-28 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-27 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-26 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-25 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-24 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-23 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-22 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-21 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-20 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-19 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-18 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-17 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-16 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-15 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-14 |
6.4067 WAVES |
0.0095 |
6.4067 WAVES |
6.3567 WAVES |
6.4567 WAVES |
6.3567 WAVES |
| 2025-09-13 |
6.4567 WAVES |
0.0000 |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
| 2025-09-12 |
6.4567 WAVES |
0.0000 |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
| 2025-09-11 |
6.4567 WAVES |
0.0000 |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
| 2025-09-10 |
6.4567 WAVES |
0.0394 |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
| 2025-09-09 |
6.4567 WAVES |
0.0049 |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
6.4567 WAVES |
| 2025-09-08 |
6.3567 WAVES |
0.0066 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-07 |
6.3567 WAVES |
0.0066 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-06 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-05 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-04 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-03 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-02 |
6.3567 WAVES |
0.4623 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
| 2025-09-01 |
6.3567 WAVES |
0.0000 |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |
6.3567 WAVES |