Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.6950 WAVES |
0.0035 |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |
| 2023-03-15 |
0.7000 WAVES |
0.0101 |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
0.7000 WAVES |
| 2023-03-14 |
0.6948 WAVES |
0.3033 |
0.6948 WAVES |
0.6900 WAVES |
0.6996 WAVES |
0.6900 WAVES |
| 2023-03-13 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-12 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-11 |
0.7409 WAVES |
0.0000 |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-10 |
0.7154 WAVES |
0.1118 |
0.7154 WAVES |
0.6900 WAVES |
0.7409 WAVES |
0.7409 WAVES |
| 2023-03-09 |
0.6955 WAVES |
0.2406 |
0.6955 WAVES |
0.6700 WAVES |
0.7210 WAVES |
0.7210 WAVES |
| 2023-03-08 |
0.6675 WAVES |
0.0136 |
0.6675 WAVES |
0.6650 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2023-03-07 |
0.6650 WAVES |
0.0172 |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2023-03-06 |
0.6625 WAVES |
0.0689 |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6650 WAVES |
| 2023-03-05 |
0.6600 WAVES |
0.0000 |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-03-04 |
0.6550 WAVES |
0.0198 |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2023-03-03 |
0.6350 WAVES |
0.1304 |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2023-03-02 |
0.6200 WAVES |
0.0160 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-03-01 |
0.6400 WAVES |
0.0000 |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-02-28 |
0.6250 WAVES |
0.1136 |
0.6250 WAVES |
0.6100 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2023-02-27 |
0.6150 WAVES |
0.0613 |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-02-26 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-02-25 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-24 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-23 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-22 |
0.5300 WAVES |
0.0000 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-21 |
0.5151 WAVES |
0.0301 |
0.5151 WAVES |
0.5001 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2023-02-20 |
0.5550 WAVES |
0.0320 |
0.5550 WAVES |
0.5000 WAVES |
0.6100 WAVES |
0.5000 WAVES |
| 2023-02-19 |
0.6026 WAVES |
0.0603 |
0.6026 WAVES |
0.5951 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2023-02-18 |
0.6076 WAVES |
0.0906 |
0.6076 WAVES |
0.5951 WAVES |
0.6200 WAVES |
0.5951 WAVES |
| 2023-02-17 |
0.6200 WAVES |
0.0000 |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2023-02-16 |
0.6325 WAVES |
0.1164 |
0.6325 WAVES |
0.6200 WAVES |
0.6450 WAVES |
0.6200 WAVES |
| 2023-02-15 |
0.6475 WAVES |
0.4388 |
0.6475 WAVES |
0.6400 WAVES |
0.6550 WAVES |
0.6400 WAVES |
| 2023-02-14 |
0.6525 WAVES |
0.5076 |
0.6525 WAVES |
0.6400 WAVES |
0.6650 WAVES |
0.6550 WAVES |
| 2023-02-13 |
0.6275 WAVES |
0.7324 |
0.6275 WAVES |
0.5900 WAVES |
0.6650 WAVES |
0.6550 WAVES |
| 2023-02-12 |
0.5809 WAVES |
0.0764 |
0.5809 WAVES |
0.5719 WAVES |
0.5900 WAVES |
0.5719 WAVES |
| 2023-02-11 |
0.5200 WAVES |
0.0000 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-10 |
0.5200 WAVES |
0.0023 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-09 |
0.5200 WAVES |
0.0023 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-08 |
0.5200 WAVES |
0.0238 |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2023-02-07 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-06 |
0.5718 WAVES |
0.0109 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-05 |
0.5718 WAVES |
0.0109 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-02-04 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-03 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-02 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-02-01 |
0.5719 WAVES |
0.0000 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-01-31 |
0.5719 WAVES |
0.0040 |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
0.5719 WAVES |
| 2023-01-30 |
0.5900 WAVES |
0.8841 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2023-01-29 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-01-28 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2023-01-27 |
0.6168 WAVES |
0.3499 |
0.6168 WAVES |
0.5718 WAVES |
0.6619 WAVES |
0.5718 WAVES |
| 2023-01-26 |
0.6619 WAVES |
0.1854 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |