Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.5300 WAVES |
0.3831 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-12-05 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-04 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-03 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-02 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-01 |
0.5800 WAVES |
0.0000 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-30 |
0.5800 WAVES |
0.0033 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-29 |
0.5800 WAVES |
0.0321 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-28 |
0.5300 WAVES |
0.0809 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-27 |
0.5300 WAVES |
0.0949 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-26 |
0.5300 WAVES |
0.0063 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-25 |
0.5800 WAVES |
0.0003 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-11-24 |
0.5718 WAVES |
0.0000 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2022-11-23 |
0.5718 WAVES |
0.5350 |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
0.5718 WAVES |
| 2022-11-22 |
0.5973 WAVES |
0.0209 |
0.5973 WAVES |
0.5900 WAVES |
0.6047 WAVES |
0.6047 WAVES |
| 2022-11-21 |
0.5842 WAVES |
0.0197 |
0.5842 WAVES |
0.5784 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-11-20 |
0.5784 WAVES |
0.0044 |
0.5784 WAVES |
0.5784 WAVES |
0.5784 WAVES |
0.5784 WAVES |
| 2022-11-19 |
0.5469 WAVES |
0.0152 |
0.5469 WAVES |
0.5300 WAVES |
0.5637 WAVES |
0.5637 WAVES |
| 2022-11-18 |
0.5250 WAVES |
0.0525 |
0.5250 WAVES |
0.5200 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2022-11-17 |
0.5150 WAVES |
0.0695 |
0.5150 WAVES |
0.5100 WAVES |
0.5200 WAVES |
0.5200 WAVES |
| 2022-11-16 |
0.4825 WAVES |
1.5255 |
0.4825 WAVES |
0.4350 WAVES |
0.5300 WAVES |
0.5000 WAVES |
| 2022-11-15 |
0.4400 WAVES |
0.2131 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2022-11-14 |
0.4475 WAVES |
0.3603 |
0.4475 WAVES |
0.4150 WAVES |
0.4800 WAVES |
0.4450 WAVES |
| 2022-11-13 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-12 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-11 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-10 |
0.4900 WAVES |
0.0000 |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-09 |
0.4600 WAVES |
2.8725 |
0.4600 WAVES |
0.4300 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2022-11-08 |
0.3850 WAVES |
0.0131 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-07 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-06 |
0.3951 WAVES |
0.0013 |
0.3951 WAVES |
0.3850 WAVES |
0.4051 WAVES |
0.3850 WAVES |
| 2022-11-05 |
0.3951 WAVES |
0.1344 |
0.3951 WAVES |
0.3850 WAVES |
0.4051 WAVES |
0.3850 WAVES |
| 2022-11-04 |
0.3850 WAVES |
0.0072 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-03 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-02 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-11-01 |
0.3850 WAVES |
0.0000 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-31 |
0.3850 WAVES |
0.0143 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-30 |
0.3850 WAVES |
0.2795 |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
0.3850 WAVES |
| 2022-10-29 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-28 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-27 |
0.4051 WAVES |
0.0000 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-26 |
0.4051 WAVES |
0.3495 |
0.4051 WAVES |
0.4050 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-25 |
0.4051 WAVES |
0.5185 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-24 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-23 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-22 |
0.3801 WAVES |
0.0072 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-21 |
0.4051 WAVES |
0.1074 |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
0.4051 WAVES |
| 2022-10-20 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-19 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
| 2022-10-18 |
0.3801 WAVES |
0.0000 |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |
0.3801 WAVES |