Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.3400 WAVES |
0.3101 |
1.3400 WAVES |
1.3200 WAVES |
1.3600 WAVES |
1.3600 WAVES |
| 2023-06-22 |
1.2900 WAVES |
0.1584 |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.2800 WAVES |
| 2023-06-21 |
1.3000 WAVES |
0.2264 |
1.3000 WAVES |
1.2700 WAVES |
1.3300 WAVES |
1.3000 WAVES |
| 2023-06-20 |
1.2850 WAVES |
0.1993 |
1.2850 WAVES |
1.2500 WAVES |
1.3200 WAVES |
1.2800 WAVES |
| 2023-06-19 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-18 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-17 |
1.2600 WAVES |
0.0000 |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2023-06-16 |
1.2800 WAVES |
0.1442 |
1.2800 WAVES |
1.2600 WAVES |
1.3000 WAVES |
1.2600 WAVES |
| 2023-06-15 |
1.2900 WAVES |
0.1129 |
1.2900 WAVES |
1.2800 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2023-06-14 |
1.2400 WAVES |
0.0180 |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-06-13 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-12 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-11 |
1.2800 WAVES |
0.0000 |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-10 |
1.2050 WAVES |
0.9886 |
1.2050 WAVES |
1.1300 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-06-09 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-06-08 |
1.1150 WAVES |
0.2603 |
1.1150 WAVES |
1.1100 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-06-07 |
1.1086 WAVES |
0.0089 |
1.1086 WAVES |
1.1071 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-06 |
1.1100 WAVES |
0.0000 |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-05 |
1.0850 WAVES |
0.2501 |
1.0850 WAVES |
1.0600 WAVES |
1.1100 WAVES |
1.1100 WAVES |
| 2023-06-04 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-03 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-02 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-06-01 |
1.0200 WAVES |
0.0000 |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-05-31 |
1.0400 WAVES |
0.2863 |
1.0400 WAVES |
1.0200 WAVES |
1.0600 WAVES |
1.0200 WAVES |
| 2023-05-30 |
1.0400 WAVES |
0.4105 |
1.0400 WAVES |
1.0300 WAVES |
1.0500 WAVES |
1.0500 WAVES |
| 2023-05-29 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-28 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-27 |
1.0300 WAVES |
0.0000 |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-26 |
1.0250 WAVES |
0.0942 |
1.0250 WAVES |
1.0200 WAVES |
1.0300 WAVES |
1.0300 WAVES |
| 2023-05-25 |
1.0050 WAVES |
0.1089 |
1.0050 WAVES |
0.9900 WAVES |
1.0200 WAVES |
1.0200 WAVES |
| 2023-05-24 |
1.0000 WAVES |
0.3815 |
1.0000 WAVES |
0.9700 WAVES |
1.0300 WAVES |
0.9700 WAVES |
| 2023-05-23 |
1.0700 WAVES |
0.7142 |
1.0700 WAVES |
1.0300 WAVES |
1.1100 WAVES |
1.0300 WAVES |
| 2023-05-22 |
1.1300 WAVES |
0.0006 |
1.1300 WAVES |
1.1100 WAVES |
1.1500 WAVES |
1.1100 WAVES |
| 2023-05-21 |
1.1150 WAVES |
0.0631 |
1.1150 WAVES |
1.1100 WAVES |
1.1200 WAVES |
1.1100 WAVES |
| 2023-05-20 |
1.1200 WAVES |
0.2361 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-19 |
1.1200 WAVES |
0.0022 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-18 |
1.1200 WAVES |
0.0515 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-17 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-16 |
1.1200 WAVES |
0.0013 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-15 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-14 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-13 |
1.1200 WAVES |
0.0000 |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
1.1200 WAVES |
| 2023-05-12 |
1.1500 WAVES |
0.1038 |
1.1500 WAVES |
1.1200 WAVES |
1.1800 WAVES |
1.1200 WAVES |
| 2023-05-11 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-10 |
1.1500 WAVES |
0.0000 |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-09 |
1.1200 WAVES |
0.9691 |
1.1200 WAVES |
1.0900 WAVES |
1.1500 WAVES |
1.1500 WAVES |
| 2023-05-08 |
1.0600 WAVES |
0.4072 |
1.0600 WAVES |
1.0200 WAVES |
1.1000 WAVES |
1.1000 WAVES |
| 2023-05-07 |
1.0100 WAVES |
0.0000 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-05-06 |
1.0100 WAVES |
0.0009 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
| 2023-05-05 |
1.0100 WAVES |
0.0491 |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |
1.0100 WAVES |