Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6619 WAVES |
0.0710 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-24 |
0.6619 WAVES |
0.2218 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-23 |
0.6619 WAVES |
0.0792 |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
0.6619 WAVES |
| 2023-01-22 |
0.6519 WAVES |
0.0000 |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
| 2023-01-21 |
0.6519 WAVES |
0.5574 |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
0.6519 WAVES |
| 2023-01-20 |
0.5818 WAVES |
0.0185 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-19 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-18 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-17 |
0.5818 WAVES |
0.0000 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-16 |
0.5818 WAVES |
0.3591 |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
0.5818 WAVES |
| 2023-01-15 |
0.7243 WAVES |
0.1776 |
0.7243 WAVES |
0.5718 WAVES |
0.8769 WAVES |
0.5818 WAVES |
| 2023-01-14 |
0.9877 WAVES |
0.0000 |
0.9877 WAVES |
0.9877 WAVES |
0.9877 WAVES |
0.9877 WAVES |
| 2023-01-13 |
0.9375 WAVES |
0.0139 |
0.9375 WAVES |
0.8874 WAVES |
0.9877 WAVES |
0.9877 WAVES |
| 2023-01-12 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-11 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-10 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-09 |
0.8769 WAVES |
0.0000 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-08 |
0.8769 WAVES |
0.5702 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-07 |
0.8769 WAVES |
0.0002 |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
0.8769 WAVES |
| 2023-01-06 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-05 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-04 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-03 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-02 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2023-01-01 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2022-12-31 |
0.7177 WAVES |
0.0000 |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
0.7177 WAVES |
| 2022-12-30 |
0.7632 WAVES |
0.0135 |
0.7632 WAVES |
0.7177 WAVES |
0.8088 WAVES |
0.7177 WAVES |
| 2022-12-29 |
0.7888 WAVES |
0.0273 |
0.7888 WAVES |
0.7776 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2022-12-28 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-27 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-26 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-25 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-24 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-23 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-22 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-21 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-20 |
0.7570 WAVES |
0.0000 |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-19 |
0.7485 WAVES |
0.0112 |
0.7485 WAVES |
0.7400 WAVES |
0.7570 WAVES |
0.7570 WAVES |
| 2022-12-18 |
0.7400 WAVES |
0.0000 |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2022-12-17 |
0.7310 WAVES |
0.1317 |
0.7310 WAVES |
0.7220 WAVES |
0.7400 WAVES |
0.7400 WAVES |
| 2022-12-16 |
0.7045 WAVES |
0.0428 |
0.7045 WAVES |
0.6870 WAVES |
0.7220 WAVES |
0.7220 WAVES |
| 2022-12-15 |
0.6802 WAVES |
0.0472 |
0.6802 WAVES |
0.6580 WAVES |
0.7024 WAVES |
0.7024 WAVES |
| 2022-12-14 |
0.6580 WAVES |
0.0000 |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2022-12-13 |
0.6524 WAVES |
0.3922 |
0.6524 WAVES |
0.6469 WAVES |
0.6580 WAVES |
0.6580 WAVES |
| 2022-12-12 |
0.6308 WAVES |
0.1860 |
0.6308 WAVES |
0.6147 WAVES |
0.6469 WAVES |
0.6469 WAVES |
| 2022-12-11 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-10 |
0.5900 WAVES |
0.0000 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-09 |
0.5809 WAVES |
0.0191 |
0.5809 WAVES |
0.5718 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2022-12-08 |
0.5800 WAVES |
0.2189 |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2022-12-07 |
0.5300 WAVES |
0.0705 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |