Identifier on Yobit: bstk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-03 |
1.0000 WAVES |
0.2459 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-02 |
0.9851 WAVES |
0.5875 |
0.9851 WAVES |
0.9701 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-05-01 |
1.0000 WAVES |
0.0093 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-30 |
1.0000 WAVES |
0.0279 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-29 |
0.9950 WAVES |
0.1982 |
0.9950 WAVES |
0.9900 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2023-04-28 |
0.9600 WAVES |
0.0000 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-27 |
0.9600 WAVES |
0.0012 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-26 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-25 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-24 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-23 |
0.9900 WAVES |
0.0000 |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-22 |
0.9750 WAVES |
0.5821 |
0.9750 WAVES |
0.9500 WAVES |
1.0000 WAVES |
0.9900 WAVES |
| 2023-04-21 |
0.9550 WAVES |
0.0820 |
0.9550 WAVES |
0.9500 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-20 |
0.9450 WAVES |
0.0649 |
0.9450 WAVES |
0.9400 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-19 |
0.9250 WAVES |
0.0393 |
0.9250 WAVES |
0.9100 WAVES |
0.9400 WAVES |
0.9400 WAVES |
| 2023-04-18 |
0.9100 WAVES |
0.0000 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-04-17 |
0.9100 WAVES |
0.0000 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-04-16 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-15 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-14 |
0.9200 WAVES |
0.0018 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-13 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-12 |
0.9200 WAVES |
0.0000 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-11 |
0.9200 WAVES |
0.0009 |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
0.9200 WAVES |
| 2023-04-10 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-09 |
0.9500 WAVES |
0.0000 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-08 |
0.9500 WAVES |
0.0012 |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
0.9500 WAVES |
| 2023-04-07 |
0.9250 WAVES |
0.4490 |
0.9250 WAVES |
0.9200 WAVES |
0.9300 WAVES |
0.9200 WAVES |
| 2023-04-06 |
0.9500 WAVES |
0.4946 |
0.9500 WAVES |
0.9400 WAVES |
0.9600 WAVES |
0.9400 WAVES |
| 2023-04-05 |
0.9600 WAVES |
0.0006 |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
0.9600 WAVES |
| 2023-04-04 |
0.9800 WAVES |
0.3260 |
0.9800 WAVES |
0.9700 WAVES |
0.9900 WAVES |
0.9900 WAVES |
| 2023-04-03 |
0.9450 WAVES |
0.6596 |
0.9450 WAVES |
0.9200 WAVES |
0.9700 WAVES |
0.9700 WAVES |
| 2023-04-02 |
0.8900 WAVES |
0.0000 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-04-01 |
0.8900 WAVES |
0.0328 |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
0.8900 WAVES |
| 2023-03-31 |
0.9050 WAVES |
0.6957 |
0.9050 WAVES |
0.8900 WAVES |
0.9200 WAVES |
0.8900 WAVES |
| 2023-03-30 |
0.8700 WAVES |
0.0000 |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2023-03-29 |
0.8900 WAVES |
0.2705 |
0.8900 WAVES |
0.8700 WAVES |
0.9100 WAVES |
0.8700 WAVES |
| 2023-03-28 |
0.9100 WAVES |
0.0008 |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2023-03-27 |
0.9150 WAVES |
2.1090 |
0.9150 WAVES |
0.8300 WAVES |
1.0000 WAVES |
0.9200 WAVES |
| 2023-03-26 |
0.8405 WAVES |
0.3044 |
0.8405 WAVES |
0.8201 WAVES |
0.8609 WAVES |
0.8609 WAVES |
| 2023-03-25 |
0.7226 WAVES |
9.6158 |
0.7226 WAVES |
0.5951 WAVES |
0.8500 WAVES |
0.8201 WAVES |
| 2023-03-24 |
0.8509 WAVES |
0.0000 |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-23 |
0.8509 WAVES |
0.0000 |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-22 |
0.8280 WAVES |
0.5374 |
0.8280 WAVES |
0.8051 WAVES |
0.8509 WAVES |
0.8509 WAVES |
| 2023-03-21 |
0.8155 WAVES |
0.0886 |
0.8155 WAVES |
0.8101 WAVES |
0.8209 WAVES |
0.8209 WAVES |
| 2023-03-20 |
0.8009 WAVES |
0.0000 |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-19 |
0.8009 WAVES |
0.0000 |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-18 |
0.7629 WAVES |
0.4401 |
0.7629 WAVES |
0.7250 WAVES |
0.8009 WAVES |
0.8009 WAVES |
| 2023-03-17 |
0.7250 WAVES |
0.0103 |
0.7250 WAVES |
0.7250 WAVES |
0.7250 WAVES |
0.7250 WAVES |
| 2023-03-16 |
0.6950 WAVES |
0.0035 |
0.6950 WAVES |
0.6900 WAVES |
0.7000 WAVES |
0.6900 WAVES |