Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-19 |
2.0000 USD |
0.0776 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-18 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-17 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-16 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-15 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-14 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-13 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-12 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-11 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-10 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-09 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-08 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-07 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-06 |
3.4000 USD |
0.0294 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-07-05 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-07-04 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-07-03 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-07-02 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-07-01 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-06-30 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-06-29 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-06-28 |
2.2013 USD |
0.0000 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-06-27 |
2.2013 USD |
8.1583 |
2.2013 USD |
2.2013 USD |
2.2013 USD |
2.2013 USD |
| 2021-06-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-24 |
2.0000 USD |
3.5000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-23 |
2.0000 USD |
3.5000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-22 |
3.0094 USD |
0.0463 |
3.0094 USD |
3.0094 USD |
3.0094 USD |
3.0094 USD |
| 2021-06-21 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-20 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-19 |
3.0460 USD |
0.0000 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-18 |
3.0460 USD |
0.0523 |
3.0460 USD |
3.0460 USD |
3.0460 USD |
3.0460 USD |
| 2021-06-17 |
3.5006 USD |
0.7843 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-06-16 |
3.5006 USD |
0.0877 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-06-15 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-14 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-13 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-12 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-11 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-10 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-09 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-08 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-07 |
3.4051 USD |
0.0655 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-06 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-05 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-04 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-03 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-02 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-06-01 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |