Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-30 |
3.4051 USD |
0.0000 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-29 |
3.4051 USD |
15.1192 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-23 |
2.4047 USD |
0.7248 |
2.4047 USD |
2.0000 USD |
2.8094 USD |
2.0000 USD |
| 2021-05-22 |
2.9567 USD |
0.1128 |
2.9567 USD |
2.9040 USD |
3.0094 USD |
2.9040 USD |
| 2021-05-21 |
3.3604 USD |
0.1018 |
3.3604 USD |
3.2201 USD |
3.5006 USD |
3.2201 USD |
| 2021-05-20 |
3.4051 USD |
0.0365 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-05-19 |
3.2157 USD |
0.6525 |
3.2157 USD |
3.0094 USD |
3.4220 USD |
3.0094 USD |
| 2021-05-18 |
3.7115 USD |
0.0934 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2021-05-17 |
3.4111 USD |
0.1370 |
3.4111 USD |
3.4001 USD |
3.4220 USD |
3.4001 USD |
| 2021-05-16 |
3.7115 USD |
0.0000 |
3.7115 USD |
3.7115 USD |
3.7115 USD |
3.7115 USD |
| 2021-05-15 |
3.7047 USD |
1.1912 |
3.7047 USD |
3.4001 USD |
4.0094 USD |
3.7115 USD |
| 2021-05-14 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-13 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-12 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-11 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-10 |
6.5990 USD |
0.0000 |
6.5990 USD |
6.5990 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-09 |
6.3400 USD |
0.0165 |
6.3400 USD |
6.0809 USD |
6.5990 USD |
6.5990 USD |
| 2021-05-08 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-07 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-06 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-05 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-04 |
4.0094 USD |
0.0300 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-03 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-02 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-05-01 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-30 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-29 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-28 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-27 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-26 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-25 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-24 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-23 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-22 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-21 |
4.0094 USD |
0.0000 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-20 |
4.0094 USD |
0.0607 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-19 |
4.0094 USD |
0.0607 |
4.0094 USD |
4.0094 USD |
4.0094 USD |
4.0094 USD |
| 2021-04-18 |
6.0809 USD |
0.0000 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-17 |
6.0809 USD |
0.0000 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-16 |
6.0809 USD |
0.0385 |
6.0809 USD |
6.0809 USD |
6.0809 USD |
6.0809 USD |
| 2021-04-15 |
5.2399 USD |
0.1090 |
5.2399 USD |
5.0008 USD |
5.4790 USD |
5.4790 USD |
| 2021-04-14 |
4.7535 USD |
1.7201 |
4.7535 USD |
4.5999 USD |
4.9071 USD |
4.9071 USD |
| 2021-04-13 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-12 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |