Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
3.8652 USD |
0.4870 |
3.8652 USD |
3.6071 USD |
4.1234 USD |
4.1234 USD |
| 2021-09-07 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-06 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-05 |
3.5568 USD |
0.2171 |
3.5568 USD |
3.5066 USD |
3.6071 USD |
3.6071 USD |
| 2021-09-04 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-03 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-02 |
3.5006 USD |
0.0000 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-09-01 |
3.5006 USD |
0.0896 |
3.5006 USD |
3.5006 USD |
3.5006 USD |
3.5006 USD |
| 2021-08-31 |
3.4051 USD |
0.0463 |
3.4051 USD |
3.4051 USD |
3.4051 USD |
3.4051 USD |
| 2021-08-30 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-29 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-28 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-27 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-26 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-25 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-24 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-23 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-22 |
3.4000 USD |
0.0500 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-21 |
3.3135 USD |
0.2134 |
3.3135 USD |
3.3135 USD |
3.3135 USD |
3.3135 USD |
| 2021-08-20 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-19 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-18 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-17 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-16 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-15 |
3.3341 USD |
0.0000 |
3.3341 USD |
3.3341 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-14 |
2.7632 USD |
0.6227 |
2.7632 USD |
2.1924 USD |
3.3341 USD |
3.3341 USD |
| 2021-08-13 |
2.6805 USD |
0.7321 |
2.6805 USD |
2.1542 USD |
3.2067 USD |
2.1542 USD |
| 2021-08-12 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-11 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-10 |
3.4000 USD |
0.0000 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-09 |
3.4000 USD |
1.7927 |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-08-08 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-07 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-06 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-05 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-04 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-03 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-02 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-08-01 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-31 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-30 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-29 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-28 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-27 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-26 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-25 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-24 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-23 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-22 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-21 |
2.0000 USD |
0.0000 |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |