Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-13 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-12 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-11 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-10 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-09 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-08 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-07 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-06 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-05 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-04 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-03 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-02 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-12-01 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-30 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-29 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-28 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-27 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-26 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-25 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-24 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-23 |
5.1000 USD |
0.0000 |
5.1000 USD |
5.1000 USD |
5.1000 USD |
5.1000 USD |
| 2025-11-22 |
5.4252 USD |
0.7018 |
5.4252 USD |
4.9000 USD |
5.9504 USD |
5.1000 USD |
| 2025-11-21 |
5.9504 USD |
0.1275 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-20 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-19 |
5.9504 USD |
0.4144 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-18 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-17 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-16 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-15 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-14 |
5.9504 USD |
0.0755 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-13 |
5.9999 USD |
0.0000 |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2025-11-12 |
5.9999 USD |
0.0000 |
5.9999 USD |
5.9999 USD |
5.9999 USD |
5.9999 USD |
| 2025-11-10 |
5.9899 USD |
0.0345 |
5.9899 USD |
5.9800 USD |
5.9999 USD |
5.9999 USD |
| 2025-11-09 |
5.9652 USD |
0.0184 |
5.9652 USD |
5.9504 USD |
5.9800 USD |
5.9800 USD |
| 2025-11-08 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-07 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-06 |
5.9504 USD |
0.0000 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-04 |
5.9504 USD |
0.8395 |
5.9504 USD |
5.9504 USD |
5.9504 USD |
5.9504 USD |
| 2025-11-03 |
6.2692 USD |
0.3736 |
6.2692 USD |
5.9504 USD |
6.5880 USD |
5.9504 USD |
| 2025-11-02 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-11-01 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-31 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-30 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-29 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-28 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-27 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-26 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-25 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |
| 2025-10-24 |
8.0918 USD |
0.0000 |
8.0918 USD |
8.0918 USD |
8.0918 USD |
8.0918 USD |