Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
4.4004 USD |
0.0261 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-27 |
4.3006 USD |
0.0000 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-26 |
4.3006 USD |
0.0261 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-25 |
4.1377 USD |
0.1260 |
4.1377 USD |
4.0751 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-24 |
4.0751 USD |
0.0380 |
4.0751 USD |
4.0751 USD |
4.0751 USD |
4.0751 USD |
| 2021-10-23 |
4.1002 USD |
0.0000 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-10-22 |
4.0005 USD |
0.4924 |
4.0005 USD |
3.7900 USD |
4.2111 USD |
4.1002 USD |
| 2021-10-21 |
4.3929 USD |
0.1213 |
4.3929 USD |
4.2855 USD |
4.5004 USD |
4.5004 USD |
| 2021-10-20 |
4.3929 USD |
0.1213 |
4.3929 USD |
4.2855 USD |
4.5004 USD |
4.5004 USD |
| 2021-10-19 |
4.3006 USD |
0.0000 |
4.3006 USD |
4.3006 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-18 |
4.1505 USD |
0.2145 |
4.1505 USD |
4.0004 USD |
4.3006 USD |
4.3006 USD |
| 2021-10-17 |
4.2003 USD |
0.0000 |
4.2003 USD |
4.2003 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-16 |
4.2003 USD |
0.0250 |
4.2003 USD |
4.2003 USD |
4.2003 USD |
4.2003 USD |
| 2021-10-15 |
4.1002 USD |
0.0262 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-10-14 |
4.0020 USD |
0.0000 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2021-10-13 |
4.0020 USD |
0.0254 |
4.0020 USD |
4.0020 USD |
4.0020 USD |
4.0020 USD |
| 2021-10-12 |
3.7005 USD |
0.0000 |
3.7005 USD |
3.7005 USD |
3.7005 USD |
3.7005 USD |
| 2021-10-11 |
3.8513 USD |
1.8483 |
3.8513 USD |
3.7005 USD |
4.0020 USD |
3.7005 USD |
| 2021-10-10 |
3.4004 USD |
0.0000 |
3.4004 USD |
3.4004 USD |
3.4004 USD |
3.4004 USD |
| 2021-10-09 |
3.4004 USD |
0.1062 |
3.4004 USD |
3.4004 USD |
3.4004 USD |
3.4004 USD |
| 2021-10-08 |
3.7008 USD |
0.0517 |
3.7008 USD |
3.7008 USD |
3.7008 USD |
3.7008 USD |
| 2021-10-07 |
3.6071 USD |
0.0000 |
3.6071 USD |
3.6071 USD |
3.6071 USD |
3.6071 USD |
| 2021-10-06 |
3.5061 USD |
0.6428 |
3.5061 USD |
3.4051 USD |
3.6071 USD |
3.6071 USD |
| 2021-10-05 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-04 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-03 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-02 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-10-01 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-30 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-29 |
2.9041 USD |
0.0000 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-28 |
2.9041 USD |
0.2750 |
2.9041 USD |
2.9041 USD |
2.9041 USD |
2.9041 USD |
| 2021-09-27 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-26 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-25 |
2.9040 USD |
0.0000 |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2021-09-24 |
3.5021 USD |
11.6136 |
3.5021 USD |
2.9040 USD |
4.1002 USD |
2.9040 USD |
| 2021-09-23 |
4.1002 USD |
0.0250 |
4.1002 USD |
4.1002 USD |
4.1002 USD |
4.1002 USD |
| 2021-09-22 |
3.8045 USD |
0.1394 |
3.8045 USD |
3.6070 USD |
4.0020 USD |
4.0020 USD |
| 2021-09-21 |
4.3628 USD |
0.2361 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-20 |
4.3628 USD |
0.0432 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-19 |
4.3628 USD |
0.0000 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-18 |
4.3628 USD |
0.2777 |
4.3628 USD |
4.3628 USD |
4.3628 USD |
4.3628 USD |
| 2021-09-17 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-16 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-15 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-14 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-13 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-12 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-11 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-10 |
4.4652 USD |
0.4850 |
4.4652 USD |
4.1234 USD |
4.8071 USD |
4.8071 USD |
| 2021-09-09 |
4.1234 USD |
0.0000 |
4.1234 USD |
4.1234 USD |
4.1234 USD |
4.1234 USD |