Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-10 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-09 |
4.5989 USD |
2.1307 |
4.5989 USD |
4.5980 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-08 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-07 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-06 |
4.5999 USD |
0.0108 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-05 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-04 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-03 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-02 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-04-01 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-31 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-30 |
4.5999 USD |
0.0000 |
4.5999 USD |
4.5999 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-29 |
4.2045 USD |
0.6876 |
4.2045 USD |
3.8090 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-28 |
4.0502 USD |
1.0016 |
4.0502 USD |
3.5006 USD |
4.5999 USD |
4.5999 USD |
| 2021-03-27 |
2.8240 USD |
1.3396 |
2.8240 USD |
1.9399 USD |
3.7081 USD |
3.7081 USD |
| 2021-03-26 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-25 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-24 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-23 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-22 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-21 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-20 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-19 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-18 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-17 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-16 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-15 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-14 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-13 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-12 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-11 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-10 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-09 |
2.8181 USD |
0.0000 |
2.8181 USD |
2.8181 USD |
2.8181 USD |
2.8181 USD |
| 2021-03-08 |
3.1765 USD |
0.3453 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-07 |
3.1765 USD |
0.0000 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-06 |
3.1765 USD |
0.2652 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-05 |
3.1765 USD |
0.2652 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-03-04 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-03 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-02 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-03-01 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-28 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-27 |
4.6000 USD |
0.0000 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-26 |
4.6000 USD |
2.5873 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-25 |
4.6000 USD |
2.5873 |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2021-02-24 |
3.1765 USD |
0.0000 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-02-23 |
3.1765 USD |
0.4891 |
3.1765 USD |
3.1765 USD |
3.1765 USD |
3.1765 USD |
| 2021-02-22 |
3.1930 USD |
0.0000 |
3.1930 USD |
3.1930 USD |
3.1930 USD |
3.1930 USD |
| 2021-02-21 |
3.1930 USD |
1.8788 |
3.1930 USD |
3.1930 USD |
3.1930 USD |
3.1930 USD |