Market [unlinked] / USD
Identifier on Yobit: bstk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.8505 USD |
0.0311 |
3.8505 USD |
3.8009 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-16 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-15 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-14 |
3.5004 USD |
0.0000 |
3.5004 USD |
3.5004 USD |
3.5004 USD |
3.5004 USD |
| 2021-12-13 |
3.6004 USD |
0.0621 |
3.6004 USD |
3.5004 USD |
3.7004 USD |
3.5004 USD |
| 2021-12-12 |
3.7004 USD |
0.0000 |
3.7004 USD |
3.7004 USD |
3.7004 USD |
3.7004 USD |
| 2021-12-11 |
3.7504 USD |
0.0541 |
3.7504 USD |
3.7004 USD |
3.8004 USD |
3.7004 USD |
| 2021-12-10 |
3.9502 USD |
0.0764 |
3.9502 USD |
3.8004 USD |
4.1000 USD |
3.8004 USD |
| 2021-12-09 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-08 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-07 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-06 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-05 |
4.1000 USD |
0.0000 |
4.1000 USD |
4.1000 USD |
4.1000 USD |
4.1000 USD |
| 2021-12-04 |
4.2002 USD |
0.1272 |
4.2002 USD |
4.1000 USD |
4.3004 USD |
4.1000 USD |
| 2021-12-03 |
4.4022 USD |
0.0245 |
4.4022 USD |
4.4022 USD |
4.4022 USD |
4.4022 USD |
| 2021-12-02 |
4.7004 USD |
0.0000 |
4.7004 USD |
4.7004 USD |
4.7004 USD |
4.7004 USD |
| 2021-12-01 |
4.6516 USD |
0.0257 |
4.6516 USD |
4.6028 USD |
4.7004 USD |
4.7004 USD |
| 2021-11-30 |
4.5004 USD |
0.0272 |
4.5004 USD |
4.5004 USD |
4.5004 USD |
4.5004 USD |
| 2021-11-29 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-28 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-27 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-26 |
4.3555 USD |
0.6151 |
4.3555 USD |
4.1106 USD |
4.6004 USD |
4.4004 USD |
| 2021-11-25 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-24 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-23 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-22 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-21 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-20 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-19 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-18 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-17 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-16 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-15 |
4.6004 USD |
0.0000 |
4.6004 USD |
4.6004 USD |
4.6004 USD |
4.6004 USD |
| 2021-11-14 |
4.6504 USD |
0.1682 |
4.6504 USD |
4.6004 USD |
4.7004 USD |
4.6004 USD |
| 2021-11-13 |
4.9071 USD |
0.0000 |
4.9071 USD |
4.9071 USD |
4.9071 USD |
4.9071 USD |
| 2021-11-12 |
4.8071 USD |
0.0000 |
4.8071 USD |
4.8071 USD |
4.8071 USD |
4.8071 USD |
| 2021-11-11 |
4.7576 USD |
0.0611 |
4.7576 USD |
4.7081 USD |
4.8071 USD |
4.8071 USD |
| 2021-11-10 |
4.7081 USD |
0.0000 |
4.7081 USD |
4.7081 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-09 |
4.7081 USD |
0.0618 |
4.7081 USD |
4.7081 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-08 |
4.5542 USD |
0.4120 |
4.5542 USD |
4.4004 USD |
4.7081 USD |
4.7081 USD |
| 2021-11-07 |
4.2020 USD |
0.0000 |
4.2020 USD |
4.2020 USD |
4.2020 USD |
4.2020 USD |
| 2021-11-06 |
4.2020 USD |
0.0272 |
4.2020 USD |
4.2020 USD |
4.2020 USD |
4.2020 USD |
| 2021-11-05 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-04 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-03 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-02 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-11-01 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-31 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-30 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |
| 2021-10-29 |
4.4004 USD |
0.0000 |
4.4004 USD |
4.4004 USD |
4.4004 USD |
4.4004 USD |