Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
64.4470 |
0.0173 |
64.4470 |
59.0007 |
69.8934 |
69.8934 |
| 2020-04-27 |
68.4640 |
0.0000 |
68.4640 |
68.4640 |
68.4640 |
68.4640 |
| 2020-04-26 |
68.4640 |
0.0000 |
68.4640 |
68.4640 |
68.4640 |
68.4640 |
| 2020-04-25 |
68.6552 |
0.0138 |
68.6552 |
68.4640 |
68.8464 |
68.4640 |
| 2020-04-24 |
66.9232 |
0.0759 |
66.9232 |
65.0000 |
68.8464 |
68.8464 |
| 2020-04-23 |
59.0008 |
0.0000 |
59.0008 |
59.0008 |
59.0008 |
59.0008 |
| 2020-04-22 |
59.0059 |
0.0657 |
59.0059 |
59.0008 |
59.0109 |
59.0008 |
| 2020-04-21 |
60.0007 |
0.0000 |
60.0007 |
60.0007 |
60.0007 |
60.0007 |
| 2020-04-20 |
60.0007 |
0.0000 |
60.0007 |
60.0007 |
60.0007 |
60.0007 |
| 2020-04-19 |
67.0003 |
27.7954 |
67.0003 |
60.0007 |
74.0000 |
60.0007 |
| 2020-04-18 |
65.0007 |
0.0000 |
65.0007 |
65.0007 |
65.0007 |
65.0007 |
| 2020-04-17 |
63.1900 |
1.3609 |
63.1900 |
59.3794 |
67.0007 |
65.0007 |
| 2020-04-16 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-15 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-14 |
51.0006 |
0.7919 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-13 |
60.0494 |
8.8291 |
60.0494 |
51.0006 |
69.0983 |
67.9150 |
| 2020-04-12 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-11 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-10 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-09 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-08 |
51.0006 |
1.5967 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-07 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-06 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-05 |
51.0006 |
1.1798 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-04 |
71.8527 |
0.0000 |
71.8527 |
71.8527 |
71.8527 |
71.8527 |
| 2020-04-03 |
61.4267 |
0.0100 |
61.4267 |
51.0006 |
71.8527 |
71.8527 |
| 2020-04-02 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-04-01 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-31 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-30 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-29 |
51.0006 |
0.0021 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-28 |
51.0006 |
0.0021 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-27 |
70.5413 |
0.1363 |
70.5413 |
66.1599 |
74.9226 |
74.9226 |
| 2020-03-26 |
66.1599 |
0.1316 |
66.1599 |
66.1599 |
66.1599 |
66.1599 |
| 2020-03-24 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-23 |
51.0006 |
0.0000 |
51.0006 |
51.0006 |
51.0006 |
51.0006 |
| 2020-03-22 |
57.0632 |
0.0725 |
57.0632 |
51.0006 |
63.1257 |
51.0006 |
| 2020-03-21 |
65.6895 |
0.0000 |
65.6895 |
65.6895 |
65.6895 |
65.6895 |
| 2020-03-20 |
64.7242 |
0.7928 |
64.7242 |
63.7588 |
65.6895 |
65.6895 |
| 2020-03-19 |
109.5001 |
1.7129 |
109.5001 |
50.0001 |
169.0000 |
169.0000 |
| 2020-03-18 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-17 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-16 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-15 |
50.0000 |
0.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2020-03-14 |
55.2325 |
0.1208 |
55.2325 |
50.0000 |
60.4651 |
50.0000 |
| 2020-03-13 |
55.1512 |
3.3445 |
55.1512 |
50.0000 |
60.3024 |
50.0000 |
| 2020-03-12 |
70.0893 |
0.8480 |
70.0893 |
58.1228 |
82.0559 |
58.1230 |
| 2020-03-11 |
77.0800 |
6.8770 |
77.0800 |
70.8751 |
83.2849 |
83.2849 |
| 2020-03-10 |
69.7822 |
0.0000 |
69.7822 |
69.7822 |
69.7822 |
69.7822 |
| 2020-03-09 |
71.5542 |
36.1428 |
71.5542 |
58.1185 |
84.9900 |
69.7822 |