Market [unlinked] / [unlinked]
Identifier on Yobit: bstk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
139.0944 |
0.0198 |
139.0944 |
138.1325 |
140.0562 |
138.1325 |
| 2022-05-18 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-17 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-16 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-15 |
140.0562 |
0.0000 |
140.0562 |
140.0562 |
140.0562 |
140.0562 |
| 2022-05-14 |
159.0284 |
0.0336 |
159.0284 |
140.0562 |
178.0006 |
140.0562 |
| 2022-05-13 |
170.0281 |
0.0409 |
170.0281 |
160.0562 |
180.0000 |
178.0006 |
| 2022-05-12 |
171.5284 |
0.0049 |
171.5284 |
165.0562 |
178.0006 |
165.0562 |
| 2022-05-11 |
173.5281 |
1.0228 |
173.5281 |
165.0562 |
182.0000 |
178.0006 |
| 2022-05-10 |
175.0000 |
0.0000 |
175.0000 |
175.0000 |
175.0000 |
175.0000 |
| 2022-05-09 |
187.0786 |
0.0164 |
187.0786 |
175.0000 |
199.1571 |
175.0000 |
| 2022-05-08 |
205.8643 |
1.0912 |
205.8643 |
199.1571 |
212.5714 |
199.1571 |
| 2022-05-07 |
212.5714 |
0.0000 |
212.5714 |
212.5714 |
212.5714 |
212.5714 |
| 2022-05-06 |
214.5714 |
0.0591 |
214.5714 |
212.5714 |
216.5714 |
212.5714 |
| 2022-05-05 |
226.0300 |
0.0755 |
226.0300 |
216.5714 |
235.4885 |
216.5714 |
| 2022-05-04 |
208.5714 |
0.0000 |
208.5714 |
208.5714 |
208.5714 |
208.5714 |
| 2022-05-03 |
209.5714 |
0.0650 |
209.5714 |
208.5714 |
210.5714 |
208.5714 |
| 2022-05-02 |
211.5714 |
0.0511 |
211.5714 |
210.5714 |
212.5714 |
210.5714 |
| 2022-05-01 |
219.5714 |
0.1560 |
219.5714 |
212.5714 |
226.5714 |
212.5714 |
| 2022-04-30 |
231.7881 |
0.0916 |
231.7881 |
226.5714 |
237.0049 |
226.5714 |
| 2022-04-29 |
237.7963 |
0.9444 |
237.7963 |
232.5714 |
243.0213 |
237.0049 |
| 2022-04-28 |
238.6089 |
0.0107 |
238.6089 |
238.2130 |
239.0049 |
238.2130 |
| 2022-04-27 |
239.5049 |
0.0832 |
239.5049 |
239.0049 |
240.0049 |
239.0049 |
| 2022-04-26 |
243.5049 |
0.3961 |
243.5049 |
239.0049 |
248.0049 |
239.0049 |
| 2022-04-25 |
254.1089 |
0.4459 |
254.1089 |
248.0049 |
260.2130 |
248.0049 |
| 2022-04-24 |
261.2130 |
0.3773 |
261.2130 |
260.2130 |
262.2130 |
260.2130 |
| 2022-04-23 |
262.2130 |
0.0647 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2022-04-22 |
262.2130 |
0.2462 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2022-04-21 |
262.2130 |
0.0000 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2022-04-20 |
262.2130 |
0.0000 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2022-04-19 |
262.2130 |
0.0000 |
262.2130 |
262.2130 |
262.2130 |
262.2130 |
| 2022-04-18 |
263.7130 |
0.5418 |
263.7130 |
262.2130 |
265.2130 |
262.2130 |
| 2022-04-17 |
265.2130 |
0.0000 |
265.2130 |
265.2130 |
265.2130 |
265.2130 |
| 2022-04-16 |
266.7130 |
0.6411 |
266.7130 |
265.2130 |
268.2130 |
265.2130 |
| 2022-04-15 |
268.2130 |
0.0006 |
268.2130 |
268.2130 |
268.2130 |
268.2130 |
| 2022-04-14 |
268.2130 |
0.0000 |
268.2130 |
268.2130 |
268.2130 |
268.2130 |
| 2022-04-13 |
269.7130 |
0.3514 |
269.7130 |
268.2130 |
271.2130 |
268.2130 |
| 2022-04-12 |
271.2130 |
0.0000 |
271.2130 |
271.2130 |
271.2130 |
271.2130 |
| 2022-04-11 |
271.7130 |
0.1802 |
271.7130 |
271.2130 |
272.2130 |
271.2130 |
| 2022-04-10 |
272.2130 |
0.0000 |
272.2130 |
272.2130 |
272.2130 |
272.2130 |
| 2022-04-09 |
274.6621 |
0.6650 |
274.6621 |
272.2130 |
277.1112 |
272.2130 |
| 2022-04-08 |
283.5557 |
1.1398 |
283.5557 |
277.1112 |
290.0002 |
277.1112 |
| 2022-04-07 |
292.5001 |
0.0549 |
292.5001 |
290.0002 |
295.0000 |
290.0002 |
| 2022-04-06 |
295.0000 |
0.0102 |
295.0000 |
295.0000 |
295.0000 |
295.0000 |
| 2022-04-05 |
312.5000 |
0.0941 |
312.5000 |
305.0000 |
320.0000 |
310.0002 |
| 2022-04-04 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-04-03 |
300.0000 |
0.0029 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-04-02 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-04-01 |
300.0000 |
0.0000 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2022-03-31 |
300.0000 |
0.0074 |
300.0000 |
300.0000 |
300.0000 |
300.0000 |